Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.177,580 | 2.177,580 | 2.177,580 | 2.177,580 | -0,05% |
2024-05-15 | 2.178,590 | 2.178,590 | 2.178,590 | 2.178,590 | 0,55% |
2024-05-14 | 2.166,760 | 2.166,760 | 2.166,760 | 2.166,760 | 0,41% |
2024-05-13 | 2.158,000 | 2.158,000 | 2.158,000 | 2.158,000 | -0,03% |
2024-05-10 | 2.158,670 | 2.158,670 | 2.158,670 | 2.158,670 | 0,98% |
2024-05-08 | 2.137,750 | 2.137,750 | 2.137,750 | 2.137,750 | -0,08% |
2024-05-07 | 2.139,420 | 2.139,420 | 2.139,420 | 2.139,420 | 0,62% |
2024-05-06 | 2.126,290 | 2.126,290 | 2.126,290 | 2.126,290 | 0,70% |
2024-05-03 | 2.111,550 | 2.111,550 | 2.111,550 | 2.111,550 | -0,15% |
2024-05-02 | 2.114,700 | 2.114,700 | 2.114,700 | 2.114,700 | 0,01% |
2024-04-30 | 2.114,500 | 2.114,500 | 2.114,500 | 2.114,500 | -0,33% |
2024-04-29 | 2.121,510 | 2.121,510 | 2.121,510 | 2.121,510 | -2,57% |
2024-05-16 | 2.177,580 | 2.177,580 | 2.177,580 | 2.177,580 | -0,05% |
2024-05-15 | 2.178,590 | 2.178,590 | 2.178,590 | 2.178,590 | 0,55% |
2024-05-14 | 2.166,760 | 2.166,760 | 2.166,760 | 2.166,760 | 0,41% |
2024-05-13 | 2.158,000 | 2.158,000 | 2.158,000 | 2.158,000 | -0,03% |
2024-05-10 | 2.158,670 | 2.158,670 | 2.158,670 | 2.158,670 | 0,98% |
2024-05-08 | 2.137,750 | 2.137,750 | 2.137,750 | 2.137,750 | -0,08% |
2024-05-07 | 2.139,420 | 2.139,420 | 2.139,420 | 2.139,420 | 0,62% |
2024-05-06 | 2.126,290 | 2.126,290 | 2.126,290 | 2.126,290 | 0,70% |
2024-05-03 | 2.111,550 | 2.111,550 | 2.111,550 | 2.111,550 | -0,15% |
2024-05-02 | 2.114,700 | 2.114,700 | 2.114,700 | 2.114,700 | 0,01% |
2024-04-30 | 2.114,500 | 2.114,500 | 2.114,500 | 2.114,500 | -0,33% |
2024-04-29 | 2.121,510 | 2.121,510 | 2.121,510 | 2.121,510 | 0,03% |
2024-04-26 | 2.120,930 | 2.120,930 | 2.120,930 | 2.120,930 | 0,45% |
2024-04-25 | 2.111,470 | 2.111,470 | 2.111,470 | 2.111,470 | -0,56% |
2024-04-24 | 2.123,420 | 2.123,420 | 2.123,420 | 2.123,420 | 0,45% |
2024-04-23 | 2.113,870 | 2.113,870 | 2.113,870 | 2.113,870 | 0,87% |
2024-04-22 | 2.095,680 | 2.095,680 | 2.095,680 | 2.095,680 | 1,07% |
2024-04-19 | 2.073,410 | 2.073,410 | 2.073,410 | 2.073,410 | -0,19% |
Högsta: 2.178,590 | Lägsta: 2.073,410 | Differens: 105,180 | Genomsnitt: 2.134,981 | +/- %: 4,826 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning