Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.903,740 | 1.903,740 | 1.903,740 | 1.903,740 | 0,40% |
2024-05-16 | 1.896,150 | 1.896,150 | 1.896,150 | 1.896,150 | -0,12% |
2024-05-15 | 1.898,520 | 1.898,520 | 1.898,520 | 1.898,520 | 0,94% |
2024-05-14 | 1.880,770 | 1.880,770 | 1.880,770 | 1.880,770 | 0,43% |
2024-05-13 | 1.872,760 | 1.872,760 | 1.872,760 | 1.872,760 | -0,09% |
2024-05-10 | 1.874,420 | 1.874,420 | 1.874,420 | 1.874,420 | 0,69% |
2024-05-08 | 1.861,510 | 1.861,510 | 1.861,510 | 1.861,510 | -0,07% |
2024-05-07 | 1.862,730 | 1.862,730 | 1.862,730 | 1.862,730 | 0,53% |
2024-05-06 | 1.852,940 | 1.852,940 | 1.852,940 | 1.852,940 | 0,91% |
2024-05-03 | 1.836,190 | 1.836,190 | 1.836,190 | 1.836,190 | 0,23% |
2024-05-02 | 1.831,940 | 1.831,940 | 1.831,940 | 1.831,940 | 0,12% |
2024-04-30 | 1.829,750 | 1.829,750 | 1.829,750 | 1.829,750 | -3,89% |
2024-05-17 | 1.903,740 | 1.903,740 | 1.903,740 | 1.903,740 | 0,40% |
2024-05-16 | 1.896,150 | 1.896,150 | 1.896,150 | 1.896,150 | -0,12% |
2024-05-15 | 1.898,520 | 1.898,520 | 1.898,520 | 1.898,520 | 0,94% |
2024-05-14 | 1.880,770 | 1.880,770 | 1.880,770 | 1.880,770 | 0,43% |
2024-05-13 | 1.872,760 | 1.872,760 | 1.872,760 | 1.872,760 | -0,09% |
2024-05-10 | 1.874,420 | 1.874,420 | 1.874,420 | 1.874,420 | 0,69% |
2024-05-08 | 1.861,510 | 1.861,510 | 1.861,510 | 1.861,510 | -0,07% |
2024-05-07 | 1.862,730 | 1.862,730 | 1.862,730 | 1.862,730 | 0,53% |
2024-05-06 | 1.852,940 | 1.852,940 | 1.852,940 | 1.852,940 | 0,91% |
2024-05-03 | 1.836,190 | 1.836,190 | 1.836,190 | 1.836,190 | 0,23% |
2024-05-02 | 1.831,940 | 1.831,940 | 1.831,940 | 1.831,940 | 0,12% |
2024-04-30 | 1.829,750 | 1.829,750 | 1.829,750 | 1.829,750 | -0,53% |
2024-04-29 | 1.839,500 | 1.839,500 | 1.839,500 | 1.839,500 | -0,05% |
2024-04-26 | 1.840,450 | 1.840,450 | 1.840,450 | 1.840,450 | 0,99% |
2024-04-25 | 1.822,400 | 1.822,400 | 1.822,400 | 1.822,400 | -0,52% |
2024-04-24 | 1.832,000 | 1.832,000 | 1.832,000 | 1.832,000 | 0,43% |
2024-04-23 | 1.824,070 | 1.824,070 | 1.824,070 | 1.824,070 | 1,15% |
2024-04-22 | 1.803,290 | 1.803,290 | 1.803,290 | 1.803,290 | 1,06% |
Högsta: 1.903,740 | Lägsta: 1.803,290 | Differens: 100,450 | Genomsnitt: 1.858,818 | +/- %: 6,690 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning