Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 78.331,258 | 78.331,258 | 78.331,258 | 78.331,258 | 0,36% |
2024-05-13 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
2024-05-10 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
2024-05-07 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
2024-05-06 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
2024-05-03 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
2024-05-02 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
2024-04-30 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
2024-04-29 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
2024-04-26 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
2024-04-25 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -1,39% |
2024-04-24 | 77.500,391 | 77.500,391 | 77.500,391 | 77.500,391 | -1,06% |
2024-05-14 | 78.331,258 | 78.331,258 | 78.331,258 | 78.331,258 | 0,36% |
2024-05-13 | 78.048,758 | 78.048,758 | 78.048,758 | 78.048,758 | -0,23% |
2024-05-10 | 78.225,500 | 78.225,500 | 78.225,500 | 78.225,500 | -0,03% |
2024-05-07 | 78.251,328 | 78.251,328 | 78.251,328 | 78.251,328 | -0,01% |
2024-05-06 | 78.260,828 | 78.260,828 | 78.260,828 | 78.260,828 | 0,64% |
2024-05-03 | 77.760,813 | 77.760,813 | 77.760,813 | 77.760,813 | 1,11% |
2024-05-02 | 76.907,727 | 76.907,727 | 76.907,727 | 76.907,727 | 0,75% |
2024-04-30 | 76.336,320 | 76.336,320 | 76.336,320 | 76.336,320 | -1,53% |
2024-04-29 | 77.519,523 | 77.519,523 | 77.519,523 | 77.519,523 | 0,12% |
2024-04-26 | 77.427,719 | 77.427,719 | 77.427,719 | 77.427,719 | 1,31% |
2024-04-25 | 76.425,508 | 76.425,508 | 76.425,508 | 76.425,508 | -1,39% |
2024-04-24 | 77.500,391 | 77.500,391 | 77.500,391 | 77.500,391 | -0,12% |
2024-04-23 | 77.591,852 | 77.591,852 | 77.591,852 | 77.591,852 | 1,23% |
2024-04-22 | 76.649,953 | 76.649,953 | 76.649,953 | 76.649,953 | 1,03% |
2024-04-19 | 75.868,508 | 75.868,508 | 75.868,508 | 75.868,508 | -1,05% |
2024-04-18 | 76.670,758 | 76.670,758 | 76.670,758 | 76.670,758 | -0,53% |
2024-04-17 | 77.081,383 | 77.081,383 | 77.081,383 | 77.081,383 | -0,46% |
2024-04-16 | 77.439,969 | 77.439,969 | 77.439,969 | 77.439,969 | -0,11% |
Högsta: 78.331,258 | Lägsta: 75.868,508 | Differens: 2.462,750 | Genomsnitt: 77.443,126 | +/- %: 1,037 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning