Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
2024-05-14 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
2024-05-13 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
2024-05-10 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
2024-05-07 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
2024-05-06 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
2024-05-03 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
2024-05-02 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
2024-04-30 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
2024-04-29 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
2024-04-26 | 4.273,070 | 4.273,070 | 4.273,070 | 4.273,070 | 0,43% |
2024-04-25 | 4.254,720 | 4.254,720 | 4.254,720 | 4.254,720 | -0,25% |
2024-04-24 | 4.265,240 | 4.265,240 | 4.265,240 | 4.265,240 | -1,31% |
2024-05-15 | 4.321,720 | 4.321,720 | 4.321,720 | 4.321,720 | 0,87% |
2024-05-14 | 4.284,610 | 4.284,610 | 4.284,610 | 4.284,610 | -0,22% |
2024-05-13 | 4.294,010 | 4.294,010 | 4.294,010 | 4.294,010 | 0,02% |
2024-05-10 | 4.293,050 | 4.293,050 | 4.293,050 | 4.293,050 | -0,65% |
2024-05-07 | 4.321,350 | 4.321,350 | 4.321,350 | 4.321,350 | 0,30% |
2024-05-06 | 4.308,440 | 4.308,440 | 4.308,440 | 4.308,440 | 0,13% |
2024-05-03 | 4.302,880 | 4.302,880 | 4.302,880 | 4.302,880 | 0,31% |
2024-05-02 | 4.289,720 | 4.289,720 | 4.289,720 | 4.289,720 | 0,30% |
2024-04-30 | 4.276,730 | 4.276,730 | 4.276,730 | 4.276,730 | -0,31% |
2024-04-29 | 4.290,130 | 4.290,130 | 4.290,130 | 4.290,130 | 0,40% |
2024-04-26 | 4.273,070 | 4.273,070 | 4.273,070 | 4.273,070 | 0,43% |
2024-04-25 | 4.254,720 | 4.254,720 | 4.254,720 | 4.254,720 | -0,25% |
2024-04-24 | 4.265,240 | 4.265,240 | 4.265,240 | 4.265,240 | -0,65% |
2024-04-23 | 4.292,960 | 4.292,960 | 4.292,960 | 4.292,960 | -0,10% |
2024-04-22 | 4.297,170 | 4.297,170 | 4.297,170 | 4.297,170 | 0,23% |
2024-04-19 | 4.287,230 | 4.287,230 | 4.287,230 | 4.287,230 | -0,02% |
2024-04-18 | 4.288,050 | 4.288,050 | 4.288,050 | 4.288,050 | -0,16% |
Högsta: 4.321,720 | Lägsta: 4.254,720 | Differens: 67,000 | Genomsnitt: 4.290,558 | +/- %: 0,622 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning