Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
2024-05-15 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
2024-05-14 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
2024-05-13 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
2024-05-10 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
2024-05-07 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
2024-05-06 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
2024-05-03 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
2024-05-02 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
2024-04-30 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
2024-04-29 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
2024-04-26 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
2024-04-25 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
2024-04-24 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -2,72% |
2024-05-16 | 8.718,130 | 8.718,130 | 8.718,130 | 8.718,130 | -0,09% |
2024-05-15 | 8.726,090 | 8.726,090 | 8.726,090 | 8.726,090 | 0,73% |
2024-05-14 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | 0,22% |
2024-05-13 | 8.643,850 | 8.643,850 | 8.643,850 | 8.643,850 | -0,16% |
2024-05-10 | 8.658,120 | 8.658,120 | 8.658,120 | 8.658,120 | 1,25% |
2024-05-07 | 8.551,430 | 8.551,430 | 8.551,430 | 8.551,430 | 1,05% |
2024-05-06 | 8.462,550 | 8.462,550 | 8.462,550 | 8.462,550 | 0,48% |
2024-05-03 | 8.422,150 | 8.422,150 | 8.422,150 | 8.422,150 | 1,03% |
2024-05-02 | 8.335,960 | 8.335,960 | 8.335,960 | 8.335,960 | -0,45% |
2024-04-30 | 8.373,360 | 8.373,360 | 8.373,360 | 8.373,360 | -0,72% |
2024-04-29 | 8.434,460 | 8.434,460 | 8.434,460 | 8.434,460 | -0,39% |
2024-04-26 | 8.467,500 | 8.467,500 | 8.467,500 | 8.467,500 | 1,34% |
2024-04-25 | 8.355,860 | 8.355,860 | 8.355,860 | 8.355,860 | -1,47% |
2024-04-24 | 8.480,660 | 8.480,660 | 8.480,660 | 8.480,660 | -0,27% |
2024-04-23 | 8.503,750 | 8.503,750 | 8.503,750 | 8.503,750 | 1,48% |
2024-04-22 | 8.379,690 | 8.379,690 | 8.379,690 | 8.379,690 | 0,24% |
Högsta: 8.726,090 | Lägsta: 8.335,960 | Differens: 390,130 | Genomsnitt: 8.515,656 | +/- %: 4,293 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning