Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 2.644,230 | 2.644,230 | 2.644,230 | 2.644,230 | 0,34% |
2024-05-07 | 2.635,390 | 2.635,390 | 2.635,390 | 2.635,390 | 1,24% |
2024-05-06 | 2.603,130 | 2.603,130 | 2.603,130 | 2.603,130 | 0,52% |
2024-05-03 | 2.589,630 | 2.589,630 | 2.589,630 | 2.589,630 | 0,47% |
2024-05-02 | 2.577,510 | 2.577,510 | 2.577,510 | 2.577,510 | -0,31% |
2024-04-30 | 2.585,570 | 2.585,570 | 2.585,570 | 2.585,570 | -0,58% |
2024-04-29 | 2.600,540 | 2.600,540 | 2.600,540 | 2.600,540 | 0,03% |
2024-04-26 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 1,26% |
2024-04-25 | 2.567,570 | 2.567,570 | 2.567,570 | 2.567,570 | -0,52% |
2024-04-24 | 2.580,930 | 2.580,930 | 2.580,930 | 2.580,930 | -0,37% |
2024-04-23 | 2.590,530 | 2.590,530 | 2.590,530 | 2.590,530 | 1,11% |
2024-04-22 | 2.562,130 | 2.562,130 | 2.562,130 | 2.562,130 | 0,73% |
2024-04-19 | 2.543,680 | 2.543,680 | 2.543,680 | 2.543,680 | -3,80% |
2024-05-08 | 2.644,230 | 2.644,230 | 2.644,230 | 2.644,230 | 0,34% |
2024-05-07 | 2.635,390 | 2.635,390 | 2.635,390 | 2.635,390 | 1,24% |
2024-05-06 | 2.603,130 | 2.603,130 | 2.603,130 | 2.603,130 | 0,52% |
2024-05-03 | 2.589,630 | 2.589,630 | 2.589,630 | 2.589,630 | 0,47% |
2024-05-02 | 2.577,510 | 2.577,510 | 2.577,510 | 2.577,510 | -0,31% |
2024-04-30 | 2.585,570 | 2.585,570 | 2.585,570 | 2.585,570 | -0,58% |
2024-04-29 | 2.600,540 | 2.600,540 | 2.600,540 | 2.600,540 | 0,03% |
2024-04-26 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 1,26% |
2024-04-25 | 2.567,570 | 2.567,570 | 2.567,570 | 2.567,570 | -0,52% |
2024-04-24 | 2.580,930 | 2.580,930 | 2.580,930 | 2.580,930 | -0,37% |
2024-04-23 | 2.590,530 | 2.590,530 | 2.590,530 | 2.590,530 | 1,11% |
2024-04-22 | 2.562,130 | 2.562,130 | 2.562,130 | 2.562,130 | 0,73% |
2024-04-19 | 2.543,680 | 2.543,680 | 2.543,680 | 2.543,680 | -0,06% |
2024-04-18 | 2.545,100 | 2.545,100 | 2.545,100 | 2.545,100 | 0,26% |
2024-04-17 | 2.538,480 | 2.538,480 | 2.538,480 | 2.538,480 | 0,04% |
2024-04-16 | 2.537,420 | 2.537,420 | 2.537,420 | 2.537,420 | -1,46% |
2024-04-15 | 2.575,120 | 2.575,120 | 2.575,120 | 2.575,120 | 0,13% |
Högsta: 2.644,230 | Lägsta: 2.537,420 | Differens: 106,810 | Genomsnitt: 2.585,247 | +/- %: 2,821 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning