Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
2024-05-17 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
2024-05-16 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 1,50% |
2024-05-15 | 1.273,270 | 1.273,270 | 1.273,270 | 1.273,270 | 0,80% |
2024-05-14 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | 0,06% |
2024-05-13 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,06% |
2024-05-08 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
2024-05-07 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
2024-05-06 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
2024-05-03 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | 0,50% |
2024-05-02 | 1.266,110 | 1.266,110 | 1.266,110 | 1.266,110 | -3,18% |
2024-04-30 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,56% |
2024-05-20 | 1.287,670 | 1.287,670 | 1.287,670 | 1.287,670 | -1,49% |
2024-05-17 | 1.307,200 | 1.307,200 | 1.307,200 | 1.307,200 | 1,15% |
2024-05-16 | 1.292,330 | 1.292,330 | 1.292,330 | 1.292,330 | 1,50% |
2024-05-15 | 1.273,270 | 1.273,270 | 1.273,270 | 1.273,270 | 0,80% |
2024-05-14 | 1.263,150 | 1.263,150 | 1.263,150 | 1.263,150 | 0,06% |
2024-05-13 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,06% |
2024-05-08 | 1.261,660 | 1.261,660 | 1.261,660 | 1.261,660 | -0,28% |
2024-05-07 | 1.265,260 | 1.265,260 | 1.265,260 | 1.265,260 | -0,93% |
2024-05-06 | 1.277,100 | 1.277,100 | 1.277,100 | 1.277,100 | 0,37% |
2024-05-03 | 1.272,410 | 1.272,410 | 1.272,410 | 1.272,410 | 0,50% |
2024-05-02 | 1.266,110 | 1.266,110 | 1.266,110 | 1.266,110 | -3,18% |
2024-04-30 | 1.307,730 | 1.307,730 | 1.307,730 | 1.307,730 | 1,32% |
2024-04-29 | 1.290,700 | 1.290,700 | 1.290,700 | 1.290,700 | 1,85% |
2024-04-26 | 1.267,240 | 1.267,240 | 1.267,240 | 1.267,240 | -2,67% |
2024-04-25 | 1.302,020 | 1.302,020 | 1.302,020 | 1.302,020 | -0,84% |
2024-04-24 | 1.313,040 | 1.313,040 | 1.313,040 | 1.313,040 | 0,43% |
2024-04-23 | 1.307,360 | 1.307,360 | 1.307,360 | 1.307,360 | 0,61% |
2024-04-22 | 1.299,470 | 1.299,470 | 1.299,470 | 1.299,470 | 0,13% |
Högsta: 1.313,040 | Lägsta: 1.261,660 | Differens: 51,380 | Genomsnitt: 1.281,750 | +/- %: -0,784 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning