Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 43.975,250 | 43.975,250 | 43.975,250 | 43.975,250 | 0,12% |
2024-05-16 | 43.922,922 | 43.922,922 | 43.922,922 | 43.922,922 | 0,25% |
2024-05-15 | 43.814,379 | 43.814,379 | 43.814,379 | 43.814,379 | 0,16% |
2024-05-14 | 43.743,590 | 43.743,590 | 43.743,590 | 43.743,590 | -0,07% |
2024-05-13 | 43.772,121 | 43.772,121 | 43.772,121 | 43.772,121 | -0,07% |
2024-05-08 | 43.804,000 | 43.804,000 | 43.804,000 | 43.804,000 | 0,00% |
2024-05-07 | 43.802,352 | 43.802,352 | 43.802,352 | 43.802,352 | 0,06% |
2024-05-06 | 43.775,051 | 43.775,051 | 43.775,051 | 43.775,051 | 0,25% |
2024-05-03 | 43.666,449 | 43.666,449 | 43.666,449 | 43.666,449 | 0,50% |
2024-05-02 | 43.450,859 | 43.450,859 | 43.450,859 | 43.450,859 | 0,17% |
2024-04-30 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
2024-04-29 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | -1,32% |
2024-05-17 | 43.975,250 | 43.975,250 | 43.975,250 | 43.975,250 | 0,12% |
2024-05-16 | 43.922,922 | 43.922,922 | 43.922,922 | 43.922,922 | 0,25% |
2024-05-15 | 43.814,379 | 43.814,379 | 43.814,379 | 43.814,379 | 0,16% |
2024-05-14 | 43.743,590 | 43.743,590 | 43.743,590 | 43.743,590 | -0,07% |
2024-05-13 | 43.772,121 | 43.772,121 | 43.772,121 | 43.772,121 | -0,07% |
2024-05-08 | 43.804,000 | 43.804,000 | 43.804,000 | 43.804,000 | 0,00% |
2024-05-07 | 43.802,352 | 43.802,352 | 43.802,352 | 43.802,352 | 0,06% |
2024-05-06 | 43.775,051 | 43.775,051 | 43.775,051 | 43.775,051 | 0,25% |
2024-05-03 | 43.666,449 | 43.666,449 | 43.666,449 | 43.666,449 | 0,50% |
2024-05-02 | 43.450,859 | 43.450,859 | 43.450,859 | 43.450,859 | 0,17% |
2024-04-30 | 43.375,891 | 43.375,891 | 43.375,891 | 43.375,891 | -0,05% |
2024-04-29 | 43.395,941 | 43.395,941 | 43.395,941 | 43.395,941 | 0,02% |
2024-04-26 | 43.386,520 | 43.386,520 | 43.386,520 | 43.386,520 | 0,03% |
2024-04-25 | 43.374,691 | 43.374,691 | 43.374,691 | 43.374,691 | -0,16% |
2024-04-24 | 43.443,820 | 43.443,820 | 43.443,820 | 43.443,820 | 0,06% |
2024-04-23 | 43.419,859 | 43.419,859 | 43.419,859 | 43.419,859 | -0,13% |
2024-04-22 | 43.476,828 | 43.476,828 | 43.476,828 | 43.476,828 | -0,12% |
2024-04-19 | 43.528,160 | 43.528,160 | 43.528,160 | 43.528,160 | -0,08% |
Högsta: 43.975,250 | Lägsta: 43.374,691 | Differens: 600,559 | Genomsnitt: 43.654,250 | +/- %: 0,944 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning