Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 24,000 | 24,000 | 24,000 | 24,000 | -1,15% |
2024-05-23 | 24,280 | 24,280 | 24,280 | 24,280 | -2,14% |
2024-05-22 | 24,810 | 24,810 | 24,810 | 24,810 | 0,04% |
2024-05-21 | 24,800 | 24,800 | 24,800 | 24,800 | -1,70% |
2024-05-20 | 25,230 | 25,230 | 25,230 | 25,230 | -0,04% |
2024-05-17 | 25,240 | 25,240 | 25,240 | 25,240 | 0,48% |
2024-05-16 | 25,120 | 25,120 | 25,120 | 25,120 | 1,05% |
2024-05-14 | 24,860 | 24,860 | 24,860 | 24,860 | -0,52% |
2024-05-13 | 24,990 | 24,990 | 24,990 | 24,990 | 1,01% |
2024-05-10 | 24,740 | 24,740 | 24,740 | 24,740 | -0,12% |
2024-05-09 | 24,770 | 24,770 | 24,770 | 24,770 | 2,10% |
2024-05-08 | 24,260 | 24,260 | 24,260 | 24,260 | -0,90% |
2024-05-07 | 24,480 | 24,480 | 24,480 | 24,480 | 4,62% |
2024-04-30 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
2024-04-29 | 23,590 | 23,590 | 23,590 | 23,590 | -1,71% |
2024-05-24 | 24,000 | 24,000 | 24,000 | 24,000 | -1,15% |
2024-05-23 | 24,280 | 24,280 | 24,280 | 24,280 | -2,14% |
2024-05-22 | 24,810 | 24,810 | 24,810 | 24,810 | 0,04% |
2024-05-21 | 24,800 | 24,800 | 24,800 | 24,800 | -1,70% |
2024-05-20 | 25,230 | 25,230 | 25,230 | 25,230 | -0,04% |
2024-05-17 | 25,240 | 25,240 | 25,240 | 25,240 | 0,48% |
2024-05-16 | 25,120 | 25,120 | 25,120 | 25,120 | 1,05% |
2024-05-14 | 24,860 | 24,860 | 24,860 | 24,860 | -0,52% |
2024-05-13 | 24,990 | 24,990 | 24,990 | 24,990 | 1,01% |
2024-05-10 | 24,740 | 24,740 | 24,740 | 24,740 | -0,12% |
2024-05-09 | 24,770 | 24,770 | 24,770 | 24,770 | 2,10% |
2024-05-08 | 24,260 | 24,260 | 24,260 | 24,260 | -0,90% |
2024-05-07 | 24,480 | 24,480 | 24,480 | 24,480 | 4,62% |
2024-04-30 | 23,400 | 23,400 | 23,400 | 23,400 | -0,81% |
2024-04-29 | 23,590 | 23,590 | 23,590 | 23,590 | 1,33% |
Högsta: 25,240 | Lägsta: 23,400 | Differens: 1,840 | Genomsnitt: 24,571 | +/- %: 3,093 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning