Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
2024-05-16 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
2024-05-15 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
2024-05-14 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
2024-05-13 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
2024-05-10 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
2024-05-08 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
2024-05-07 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
2024-05-06 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
2024-05-03 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
2024-05-02 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
2024-04-30 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -3,59% |
2024-05-17 | 2.439,440 | 2.439,440 | 2.439,440 | 2.439,440 | -0,19% |
2024-05-16 | 2.444,180 | 2.444,180 | 2.444,180 | 2.444,180 | -0,04% |
2024-05-15 | 2.445,160 | 2.445,160 | 2.445,160 | 2.445,160 | 0,81% |
2024-05-14 | 2.425,520 | 2.425,520 | 2.425,520 | 2.425,520 | 0,40% |
2024-05-13 | 2.415,820 | 2.415,820 | 2.415,820 | 2.415,820 | 0,01% |
2024-05-10 | 2.415,500 | 2.415,500 | 2.415,500 | 2.415,500 | 1,07% |
2024-05-08 | 2.389,820 | 2.389,820 | 2.389,820 | 2.389,820 | 0,16% |
2024-05-07 | 2.385,960 | 2.385,960 | 2.385,960 | 2.385,960 | 0,62% |
2024-05-06 | 2.371,250 | 2.371,250 | 2.371,250 | 2.371,250 | 0,30% |
2024-05-03 | 2.364,190 | 2.364,190 | 2.364,190 | 2.364,190 | 0,85% |
2024-05-02 | 2.344,310 | 2.344,310 | 2.344,310 | 2.344,310 | -0,32% |
2024-04-30 | 2.351,850 | 2.351,850 | 2.351,850 | 2.351,850 | -0,50% |
2024-04-29 | 2.363,750 | 2.363,750 | 2.363,750 | 2.363,750 | 0,45% |
2024-04-26 | 2.353,070 | 2.353,070 | 2.353,070 | 2.353,070 | 1,05% |
2024-04-25 | 2.328,730 | 2.328,730 | 2.328,730 | 2.328,730 | -0,68% |
2024-04-24 | 2.344,600 | 2.344,600 | 2.344,600 | 2.344,600 | -0,51% |
2024-04-23 | 2.356,620 | 2.356,620 | 2.356,620 | 2.356,620 | 0,82% |
2024-04-22 | 2.337,450 | 2.337,450 | 2.337,450 | 2.337,450 | 0,42% |
Högsta: 2.445,160 | Lägsta: 2.328,730 | Differens: 116,430 | Genomsnitt: 2.389,007 | +/- %: 4,797 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning