Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.092,435 | 2.092,435 | 2.092,435 | 2.092,435 | 0,31% |
2024-05-15 | 2.085,962 | 2.085,962 | 2.085,962 | 2.085,962 | 1,00% |
2024-05-14 | 2.065,293 | 2.065,293 | 2.065,293 | 2.065,293 | 0,29% |
2024-05-13 | 2.059,347 | 2.059,347 | 2.059,347 | 2.059,347 | 0,17% |
2024-05-10 | 2.055,836 | 2.055,836 | 2.055,836 | 2.055,836 | 1,26% |
2024-05-08 | 2.030,298 | 2.030,298 | 2.030,298 | 2.030,298 | 0,61% |
2024-05-07 | 2.017,909 | 2.017,909 | 2.017,909 | 2.017,909 | 1,40% |
2024-05-06 | 1.990,096 | 1.990,096 | 1.990,096 | 1.990,096 | 0,28% |
2024-05-03 | 1.984,525 | 1.984,525 | 1.984,525 | 1.984,525 | 0,64% |
2024-05-02 | 1.971,859 | 1.971,859 | 1.971,859 | 1.971,859 | -0,57% |
2024-04-30 | 1.983,247 | 1.983,247 | 1.983,247 | 1.983,247 | -0,36% |
2024-04-29 | 1.990,366 | 1.990,366 | 1.990,366 | 1.990,366 | -4,88% |
2024-05-16 | 2.092,435 | 2.092,435 | 2.092,435 | 2.092,435 | 0,31% |
2024-05-15 | 2.085,962 | 2.085,962 | 2.085,962 | 2.085,962 | 1,00% |
2024-05-14 | 2.065,293 | 2.065,293 | 2.065,293 | 2.065,293 | 0,29% |
2024-05-13 | 2.059,347 | 2.059,347 | 2.059,347 | 2.059,347 | 0,17% |
2024-05-10 | 2.055,836 | 2.055,836 | 2.055,836 | 2.055,836 | 1,26% |
2024-05-08 | 2.030,298 | 2.030,298 | 2.030,298 | 2.030,298 | 0,61% |
2024-05-07 | 2.017,909 | 2.017,909 | 2.017,909 | 2.017,909 | 1,40% |
2024-05-06 | 1.990,096 | 1.990,096 | 1.990,096 | 1.990,096 | 0,28% |
2024-05-03 | 1.984,525 | 1.984,525 | 1.984,525 | 1.984,525 | 0,64% |
2024-05-02 | 1.971,859 | 1.971,859 | 1.971,859 | 1.971,859 | -0,57% |
2024-04-30 | 1.983,247 | 1.983,247 | 1.983,247 | 1.983,247 | -0,36% |
2024-04-29 | 1.990,366 | 1.990,366 | 1.990,366 | 1.990,366 | 0,09% |
2024-04-26 | 1.988,589 | 1.988,589 | 1.988,589 | 1.988,589 | 0,80% |
2024-04-25 | 1.972,820 | 1.972,820 | 1.972,820 | 1.972,820 | -1,06% |
2024-04-24 | 1.993,863 | 1.993,863 | 1.993,863 | 1.993,863 | -0,88% |
2024-04-23 | 2.011,636 | 2.011,636 | 2.011,636 | 2.011,636 | 1,06% |
2024-04-22 | 1.990,553 | 1.990,553 | 1.990,553 | 1.990,553 | 0,75% |
2024-04-19 | 1.975,643 | 1.975,643 | 1.975,643 | 1.975,643 | 0,69% |
Högsta: 2.092,435 | Lägsta: 1.971,859 | Differens: 120,577 | Genomsnitt: 2.019,582 | +/- %: 6,642 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning