Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-06 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
2024-05-03 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
2024-05-02 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
2024-04-30 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
2024-04-29 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
2024-04-26 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
2024-04-25 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
2024-04-24 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
2024-04-23 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
2024-04-22 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
2024-04-19 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
2024-04-18 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | -1,34% |
2024-05-06 | 2.500,750 | 2.500,750 | 2.500,750 | 2.500,750 | 0,91% |
2024-05-03 | 2.478,200 | 2.478,200 | 2.478,200 | 2.478,200 | 0,64% |
2024-05-02 | 2.462,330 | 2.462,330 | 2.462,330 | 2.462,330 | 0,14% |
2024-04-30 | 2.458,770 | 2.458,770 | 2.458,770 | 2.458,770 | -0,60% |
2024-04-29 | 2.473,690 | 2.473,690 | 2.473,690 | 2.473,690 | 0,31% |
2024-04-26 | 2.465,950 | 2.465,950 | 2.465,950 | 2.465,950 | 0,36% |
2024-04-25 | 2.457,040 | 2.457,040 | 2.457,040 | 2.457,040 | -0,71% |
2024-04-24 | 2.474,620 | 2.474,620 | 2.474,620 | 2.474,620 | -0,29% |
2024-04-23 | 2.481,750 | 2.481,750 | 2.481,750 | 2.481,750 | 0,94% |
2024-04-22 | 2.458,640 | 2.458,640 | 2.458,640 | 2.458,640 | 0,61% |
2024-04-19 | 2.443,700 | 2.443,700 | 2.443,700 | 2.443,700 | -0,96% |
2024-04-18 | 2.467,350 | 2.467,350 | 2.467,350 | 2.467,350 | 0,79% |
2024-04-17 | 2.448,070 | 2.448,070 | 2.448,070 | 2.448,070 | 0,29% |
2024-04-16 | 2.441,020 | 2.441,020 | 2.441,020 | 2.441,020 | -1,22% |
2024-04-15 | 2.471,260 | 2.471,260 | 2.471,260 | 2.471,260 | 0,13% |
2024-04-12 | 2.468,030 | 2.468,030 | 2.468,030 | 2.468,030 | -0,19% |
2024-04-11 | 2.472,790 | 2.472,790 | 2.472,790 | 2.472,790 | -0,42% |
2024-04-10 | 2.483,190 | 2.483,190 | 2.483,190 | 2.483,190 | -0,36% |
Högsta: 2.500,750 | Lägsta: 2.441,020 | Differens: 59,730 | Genomsnitt: 2.467,665 | +/- %: 0,348 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning