Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | 0,19% |
2024-05-17 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,03% |
2024-05-16 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,07% |
2024-05-15 | 34.201,000 | 34.201,000 | 34.201,000 | 34.201,000 | 0,86% |
2024-05-14 | 33.911,000 | 33.911,000 | 33.911,000 | 33.911,000 | 0,27% |
2024-05-13 | 33.821,000 | 33.821,000 | 33.821,000 | 33.821,000 | 0,93% |
2024-05-10 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,00% |
2024-05-09 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | 0,67% |
2024-05-08 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 0,68% |
2024-05-07 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,47% |
2024-05-02 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
2024-05-01 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -4,00% |
2024-05-20 | 34.280,000 | 34.280,000 | 34.280,000 | 34.280,000 | 0,19% |
2024-05-17 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,03% |
2024-05-16 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,07% |
2024-05-15 | 34.201,000 | 34.201,000 | 34.201,000 | 34.201,000 | 0,86% |
2024-05-14 | 33.911,000 | 33.911,000 | 33.911,000 | 33.911,000 | 0,27% |
2024-05-13 | 33.821,000 | 33.821,000 | 33.821,000 | 33.821,000 | 0,93% |
2024-05-10 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,00% |
2024-05-09 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | 0,67% |
2024-05-08 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 0,68% |
2024-05-07 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,47% |
2024-05-02 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
2024-05-01 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -0,40% |
2024-04-30 | 33.042,000 | 33.042,000 | 33.042,000 | 33.042,000 | 1,49% |
2024-04-26 | 32.556,000 | 32.556,000 | 32.556,000 | 32.556,000 | -0,25% |
2024-04-25 | 32.639,000 | 32.639,000 | 32.639,000 | 32.639,000 | 0,28% |
2024-04-24 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 1,69% |
2024-04-23 | 32.009,000 | 32.009,000 | 32.009,000 | 32.009,000 | 1,00% |
2024-04-22 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | -1,10% |
Högsta: 34.280,000 | Lägsta: 31.692,000 | Differens: 2.588,000 | Genomsnitt: 33.405,300 | +/- %: 6,971 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning