Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -0,07% |
2024-05-16 | 50.371,000 | 50.371,000 | 50.371,000 | 50.371,000 | 1,06% |
2024-05-15 | 49.843,000 | 49.843,000 | 49.843,000 | 49.843,000 | 0,15% |
2024-05-14 | 49.766,000 | 49.766,000 | 49.766,000 | 49.766,000 | 0,26% |
2024-05-13 | 49.639,000 | 49.639,000 | 49.639,000 | 49.639,000 | -0,31% |
2024-05-10 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
2024-05-09 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
2024-05-08 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
2024-05-07 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
2024-05-02 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
2024-05-01 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
2024-04-30 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | -1,25% |
2024-05-17 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -0,07% |
2024-05-16 | 50.371,000 | 50.371,000 | 50.371,000 | 50.371,000 | 1,06% |
2024-05-15 | 49.843,000 | 49.843,000 | 49.843,000 | 49.843,000 | 0,15% |
2024-05-14 | 49.766,000 | 49.766,000 | 49.766,000 | 49.766,000 | 0,26% |
2024-05-13 | 49.639,000 | 49.639,000 | 49.639,000 | 49.639,000 | -0,31% |
2024-05-10 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
2024-05-09 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
2024-05-08 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
2024-05-07 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
2024-05-02 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
2024-05-01 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
2024-04-30 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | 2,06% |
2024-04-26 | 48.708,000 | 48.708,000 | 48.708,000 | 48.708,000 | 0,95% |
2024-04-25 | 48.251,000 | 48.251,000 | 48.251,000 | 48.251,000 | -1,28% |
2024-04-24 | 48.879,000 | 48.879,000 | 48.879,000 | 48.879,000 | 1,69% |
2024-04-23 | 48.066,000 | 48.066,000 | 48.066,000 | 48.066,000 | 0,14% |
2024-04-22 | 47.997,000 | 47.997,000 | 47.997,000 | 47.997,000 | 1,10% |
2024-04-19 | 47.476,000 | 47.476,000 | 47.476,000 | 47.476,000 | -2,23% |
Högsta: 50.371,000 | Lägsta: 47.476,000 | Differens: 2.895,000 | Genomsnitt: 49.453,567 | +/- %: 3,666 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning