Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 20,920 | 20,920 | 20,920 | 20,920 | 0,38% |
2024-05-30 | 20,840 | 20,840 | 20,840 | 20,840 | -0,67% |
2024-05-29 | 20,980 | 20,980 | 20,980 | 20,980 | -0,52% |
2024-05-28 | 21,090 | 21,090 | 21,090 | 21,090 | -0,42% |
2024-05-24 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
2024-05-23 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
2024-05-22 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
2024-05-21 | 21,220 | 21,220 | 21,220 | 21,220 | 0,33% |
2024-05-17 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
2024-05-16 | 21,140 | 21,140 | 21,140 | 21,140 | -0,19% |
2024-05-15 | 21,180 | 21,180 | 21,180 | 21,180 | 0,52% |
2024-05-14 | 21,070 | 21,070 | 21,070 | 21,070 | 0,72% |
2024-05-31 | 20,920 | 20,920 | 20,920 | 20,920 | 0,38% |
2024-05-30 | 20,840 | 20,840 | 20,840 | 20,840 | -0,67% |
2024-05-29 | 20,980 | 20,980 | 20,980 | 20,980 | -0,52% |
2024-05-28 | 21,090 | 21,090 | 21,090 | 21,090 | -0,42% |
2024-05-24 | 21,180 | 21,180 | 21,180 | 21,180 | 0,24% |
2024-05-23 | 21,130 | 21,130 | 21,130 | 21,130 | -0,47% |
2024-05-22 | 21,230 | 21,230 | 21,230 | 21,230 | 0,05% |
2024-05-21 | 21,220 | 21,220 | 21,220 | 21,220 | 0,33% |
2024-05-17 | 21,150 | 21,150 | 21,150 | 21,150 | 0,05% |
2024-05-16 | 21,140 | 21,140 | 21,140 | 21,140 | -0,19% |
2024-05-15 | 21,180 | 21,180 | 21,180 | 21,180 | 0,52% |
2024-05-14 | 21,070 | 21,070 | 21,070 | 21,070 | 0,33% |
2024-05-13 | 21,000 | 21,000 | 21,000 | 21,000 | 0,05% |
2024-05-10 | 20,990 | 20,990 | 20,990 | 20,990 | 0,53% |
2024-05-08 | 20,880 | 20,880 | 20,880 | 20,880 | 0,05% |
2024-05-07 | 20,870 | 20,870 | 20,870 | 20,870 | 0,29% |
2024-05-06 | 20,810 | 20,810 | 20,810 | 20,810 | 1,22% |
2024-05-03 | 20,560 | 20,560 | 20,560 | 20,560 | 0,54% |
Högsta: 21,230 | Lägsta: 20,560 | Differens: 0,670 | Genomsnitt: 21,046 | +/- %: 2,298 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning