Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 21,680 | 21,680 | 21,680 | 21,680 | 0,65% |
2024-05-23 | 21,540 | 21,540 | 21,540 | 21,540 | -0,69% |
2024-05-22 | 21,690 | 21,690 | 21,690 | 21,690 | 0,23% |
2024-05-21 | 21,640 | 21,640 | 21,640 | 21,640 | 0,46% |
2024-05-17 | 21,540 | 21,540 | 21,540 | 21,540 | 0,42% |
2024-05-16 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
2024-05-15 | 21,450 | 21,450 | 21,450 | 21,450 | 0,70% |
2024-05-14 | 21,300 | 21,300 | 21,300 | 21,300 | 0,38% |
2024-05-13 | 21,220 | 21,220 | 21,220 | 21,220 | 0,43% |
2024-05-10 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
2024-05-08 | 21,000 | 21,000 | 21,000 | 21,000 | -0,14% |
2024-05-07 | 21,030 | 21,030 | 21,030 | 21,030 | 0,43% |
2024-05-06 | 20,940 | 20,940 | 20,940 | 20,940 | -3,41% |
2024-05-24 | 21,680 | 21,680 | 21,680 | 21,680 | 0,65% |
2024-05-23 | 21,540 | 21,540 | 21,540 | 21,540 | -0,69% |
2024-05-22 | 21,690 | 21,690 | 21,690 | 21,690 | 0,23% |
2024-05-21 | 21,640 | 21,640 | 21,640 | 21,640 | 0,46% |
2024-05-17 | 21,540 | 21,540 | 21,540 | 21,540 | 0,42% |
2024-05-16 | 21,450 | 21,450 | 21,450 | 21,450 | 0,00% |
2024-05-15 | 21,450 | 21,450 | 21,450 | 21,450 | 0,70% |
2024-05-14 | 21,300 | 21,300 | 21,300 | 21,300 | 0,38% |
2024-05-13 | 21,220 | 21,220 | 21,220 | 21,220 | 0,43% |
2024-05-10 | 21,130 | 21,130 | 21,130 | 21,130 | 0,62% |
2024-05-08 | 21,000 | 21,000 | 21,000 | 21,000 | -0,14% |
2024-05-07 | 21,030 | 21,030 | 21,030 | 21,030 | 0,43% |
2024-05-06 | 20,940 | 20,940 | 20,940 | 20,940 | 1,40% |
2024-05-03 | 20,650 | 20,650 | 20,650 | 20,650 | 0,34% |
2024-05-02 | 20,580 | 20,580 | 20,580 | 20,580 | -0,34% |
2024-04-30 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
2024-04-29 | 20,720 | 20,720 | 20,720 | 20,720 | -0,10% |
Högsta: 21,690 | Lägsta: 20,580 | Differens: 1,110 | Genomsnitt: 21,261 | +/- %: 4,532 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning