Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 20,680 | 20,680 | 20,680 | 20,680 | 0,15% |
2024-05-16 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
2024-05-15 | 20,720 | 20,720 | 20,720 | 20,720 | 0,88% |
2024-05-14 | 20,540 | 20,540 | 20,540 | 20,540 | 0,54% |
2024-05-13 | 20,430 | 20,430 | 20,430 | 20,430 | 0,20% |
2024-05-10 | 20,390 | 20,390 | 20,390 | 20,390 | 0,69% |
2024-05-08 | 20,250 | 20,250 | 20,250 | 20,250 | -0,05% |
2024-05-07 | 20,260 | 20,260 | 20,260 | 20,260 | 0,25% |
2024-05-06 | 20,210 | 20,210 | 20,210 | 20,210 | 1,30% |
2024-05-03 | 19,950 | 19,950 | 19,950 | 19,950 | 0,71% |
2024-05-02 | 19,810 | 19,810 | 19,810 | 19,810 | 0,35% |
2024-04-30 | 19,740 | 19,740 | 19,740 | 19,740 | -4,55% |
2024-05-17 | 20,680 | 20,680 | 20,680 | 20,680 | 0,15% |
2024-05-16 | 20,650 | 20,650 | 20,650 | 20,650 | -0,34% |
2024-05-15 | 20,720 | 20,720 | 20,720 | 20,720 | 0,88% |
2024-05-14 | 20,540 | 20,540 | 20,540 | 20,540 | 0,54% |
2024-05-13 | 20,430 | 20,430 | 20,430 | 20,430 | 0,20% |
2024-05-10 | 20,390 | 20,390 | 20,390 | 20,390 | 0,69% |
2024-05-08 | 20,250 | 20,250 | 20,250 | 20,250 | -0,05% |
2024-05-07 | 20,260 | 20,260 | 20,260 | 20,260 | 0,25% |
2024-05-06 | 20,210 | 20,210 | 20,210 | 20,210 | 1,30% |
2024-05-03 | 19,950 | 19,950 | 19,950 | 19,950 | 0,71% |
2024-05-02 | 19,810 | 19,810 | 19,810 | 19,810 | 0,35% |
2024-04-30 | 19,740 | 19,740 | 19,740 | 19,740 | -1,10% |
2024-04-29 | 19,960 | 19,960 | 19,960 | 19,960 | 0,10% |
2024-04-26 | 19,940 | 19,940 | 19,940 | 19,940 | 1,12% |
2024-04-25 | 19,720 | 19,720 | 19,720 | 19,720 | -0,50% |
2024-04-24 | 19,820 | 19,820 | 19,820 | 19,820 | -0,05% |
2024-04-23 | 19,830 | 19,830 | 19,830 | 19,830 | 1,54% |
2024-04-22 | 19,530 | 19,530 | 19,530 | 19,530 | 0,88% |
Högsta: 20,720 | Lägsta: 19,530 | Differens: 1,190 | Genomsnitt: 20,202 | +/- %: 6,818 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning