Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-27 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | -0,86% |
2023-11-24 | 3.376,000 | 3.376,000 | 3.376,000 | 3.376,000 | 0,24% |
2023-11-22 | 3.368,000 | 3.368,000 | 3.368,000 | 3.368,000 | 1,02% |
2023-11-21 | 3.334,000 | 3.334,000 | 3.334,000 | 3.334,000 | -0,42% |
2023-11-20 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 0,06% |
2023-11-17 | 3.346,000 | 3.346,000 | 3.346,000 | 3.346,000 | -0,12% |
2023-11-16 | 3.350,000 | 3.350,000 | 3.350,000 | 3.350,000 | -0,50% |
2023-11-15 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | 0,90% |
2023-11-14 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 1,24% |
2023-11-13 | 3.296,000 | 3.296,000 | 3.296,000 | 3.296,000 | 0,21% |
2023-11-10 | 3.289,000 | 3.289,000 | 3.289,000 | 3.289,000 | 1,23% |
2023-11-09 | 3.249,000 | 3.249,000 | 3.249,000 | 3.249,000 | -0,46% |
2023-11-08 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | 0,52% |
2023-11-07 | 3.247,000 | 3.247,000 | 3.247,000 | 3.247,000 | 0,56% |
2023-11-06 | 3.229,000 | 3.229,000 | 3.229,000 | 3.229,000 | 0,59% |
2023-11-03 | 3.210,000 | 3.210,000 | 3.210,000 | 3.210,000 | 0,41% |
2023-11-02 | 3.197,000 | 3.197,000 | 3.197,000 | 3.197,000 | 2,24% |
2023-10-31 | 3.127,000 | 3.127,000 | 3.127,000 | 3.127,000 | 1,89% |
2023-10-30 | 3.069,000 | 3.069,000 | 3.069,000 | 3.069,000 | 0,72% |
2023-10-27 | 3.047,000 | 3.047,000 | 3.047,000 | 3.047,000 | -1,10% |
2023-10-26 | 3.081,000 | 3.081,000 | 3.081,000 | 3.081,000 | -0,93% |
2023-10-25 | 3.110,000 | 3.110,000 | 3.110,000 | 3.110,000 | -0,99% |
2023-10-24 | 3.141,000 | 3.141,000 | 3.141,000 | 3.141,000 | 0,64% |
2023-10-23 | 3.121,000 | 3.121,000 | 3.121,000 | 3.121,000 | 0,06% |
2023-10-20 | 3.119,000 | 3.119,000 | 3.119,000 | 3.119,000 | -1,08% |
2023-10-19 | 3.153,000 | 3.153,000 | 3.153,000 | 3.153,000 | -0,91% |
2023-10-18 | 3.182,000 | 3.182,000 | 3.182,000 | 3.182,000 | -1,67% |
2023-10-17 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,19% |
2023-10-16 | 3.230,000 | 3.230,000 | 3.230,000 | 3.230,000 | 0,91% |
2023-10-13 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -4,36% |
Högsta: 3.376,000 | Lägsta: 3.047,000 | Differens: 329,000 | Genomsnitt: 3.232,367 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning