Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | 0,20% |
2024-05-16 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,38% |
2024-05-15 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,00% |
2024-05-14 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,64% |
2024-05-13 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,41% |
2024-05-10 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,13% |
2024-05-08 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | -1,80% |
2024-05-07 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,53% |
2024-05-02 | 3.974,000 | 3.974,000 | 3.974,000 | 3.974,000 | -0,48% |
2024-04-30 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,63% |
2024-04-26 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,74% |
2024-04-25 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | -2,01% |
2024-04-24 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 0,51% |
2024-05-17 | 3.960,000 | 3.960,000 | 3.960,000 | 3.960,000 | 0,20% |
2024-05-16 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,38% |
2024-05-15 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,00% |
2024-05-14 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,64% |
2024-05-13 | 3.912,000 | 3.912,000 | 3.912,000 | 3.912,000 | -0,41% |
2024-05-10 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | 0,13% |
2024-05-08 | 3.923,000 | 3.923,000 | 3.923,000 | 3.923,000 | -1,80% |
2024-05-07 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | 0,53% |
2024-05-02 | 3.974,000 | 3.974,000 | 3.974,000 | 3.974,000 | -0,48% |
2024-04-30 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | 1,63% |
2024-04-26 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,74% |
2024-04-25 | 3.900,000 | 3.900,000 | 3.900,000 | 3.900,000 | -2,01% |
2024-04-24 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | 1,89% |
2024-04-23 | 3.906,000 | 3.906,000 | 3.906,000 | 3.906,000 | 0,10% |
2024-04-22 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | 1,35% |
2024-04-19 | 3.850,000 | 3.850,000 | 3.850,000 | 3.850,000 | -1,89% |
2024-04-18 | 3.924,000 | 3.924,000 | 3.924,000 | 3.924,000 | 0,31% |
Högsta: 3.995,000 | Lägsta: 3.850,000 | Differens: 145,000 | Genomsnitt: 3.940,733 | +/- %: 1,227 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning