Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 3.806,410 | 3.806,410 | 3.806,410 | 3.806,410 | 0,59% |
2024-05-13 | 3.784,180 | 3.784,180 | 3.784,180 | 3.784,180 | 0,05% |
2024-05-10 | 3.782,260 | 3.782,260 | 3.782,260 | 3.782,260 | 0,15% |
2024-05-07 | 3.776,780 | 3.776,780 | 3.776,780 | 3.776,780 | 0,43% |
2024-05-06 | 3.760,610 | 3.760,610 | 3.760,610 | 3.760,610 | 0,49% |
2024-05-03 | 3.742,250 | 3.742,250 | 3.742,250 | 3.742,250 | 0,42% |
2024-05-02 | 3.726,510 | 3.726,510 | 3.726,510 | 3.726,510 | 0,15% |
2024-04-30 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | -0,53% |
2024-04-29 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
2024-04-26 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
2024-04-25 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
2024-04-23 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
2024-04-22 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
2024-04-19 | 3.696,630 | 3.696,630 | 3.696,630 | 3.696,630 | -0,26% |
2024-04-18 | 3.706,170 | 3.706,170 | 3.706,170 | 3.706,170 | -0,09% |
2024-04-17 | 3.709,630 | 3.709,630 | 3.709,630 | 3.709,630 | -0,03% |
2024-04-16 | 3.710,920 | 3.710,920 | 3.710,920 | 3.710,920 | -2,51% |
2024-05-16 | 3.806,410 | 3.806,410 | 3.806,410 | 3.806,410 | 0,59% |
2024-05-13 | 3.784,180 | 3.784,180 | 3.784,180 | 3.784,180 | 0,05% |
2024-05-10 | 3.782,260 | 3.782,260 | 3.782,260 | 3.782,260 | 0,15% |
2024-05-07 | 3.776,780 | 3.776,780 | 3.776,780 | 3.776,780 | 0,43% |
2024-05-06 | 3.760,610 | 3.760,610 | 3.760,610 | 3.760,610 | 0,49% |
2024-05-03 | 3.742,250 | 3.742,250 | 3.742,250 | 3.742,250 | 0,42% |
2024-05-02 | 3.726,510 | 3.726,510 | 3.726,510 | 3.726,510 | 0,15% |
2024-04-30 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | -0,53% |
2024-04-29 | 3.741,010 | 3.741,010 | 3.741,010 | 3.741,010 | 0,43% |
2024-04-26 | 3.724,910 | 3.724,910 | 3.724,910 | 3.724,910 | 0,56% |
2024-04-25 | 3.704,210 | 3.704,210 | 3.704,210 | 3.704,210 | -0,77% |
2024-04-23 | 3.732,810 | 3.732,810 | 3.732,810 | 3.732,810 | 0,38% |
2024-04-22 | 3.718,540 | 3.718,540 | 3.718,540 | 3.718,540 | 0,59% |
Högsta: 3.806,410 | Lägsta: 3.696,630 | Differens: 109,780 | Genomsnitt: 3.742,210 | +/- %: 2,970 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning