Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 8.890,910 | 8.890,910 | 8.890,910 | 8.890,910 | 0,38% |
2024-05-14 | 8.857,290 | 8.857,290 | 8.857,290 | 8.857,290 | 0,21% |
2024-05-13 | 8.838,790 | 8.838,790 | 8.838,790 | 8.838,790 | -0,02% |
2024-05-10 | 8.840,390 | 8.840,390 | 8.840,390 | 8.840,390 | -0,44% |
2024-05-08 | 8.879,810 | 8.879,810 | 8.879,810 | 8.879,810 | 0,62% |
2024-05-07 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | 1,16% |
2024-05-06 | 8.724,070 | 8.724,070 | 8.724,070 | 8.724,070 | -0,56% |
2024-05-03 | 8.772,910 | 8.772,910 | 8.772,910 | 8.772,910 | -0,45% |
2024-05-02 | 8.812,610 | 8.812,610 | 8.812,610 | 8.812,610 | 0,14% |
2024-04-30 | 8.800,400 | 8.800,400 | 8.800,400 | 8.800,400 | 0,50% |
2024-04-29 | 8.757,010 | 8.757,010 | 8.757,010 | 8.757,010 | 0,25% |
2024-04-26 | 8.735,480 | 8.735,480 | 8.735,480 | 8.735,480 | -1,75% |
2024-05-15 | 8.890,910 | 8.890,910 | 8.890,910 | 8.890,910 | 0,38% |
2024-05-14 | 8.857,290 | 8.857,290 | 8.857,290 | 8.857,290 | 0,21% |
2024-05-13 | 8.838,790 | 8.838,790 | 8.838,790 | 8.838,790 | -0,02% |
2024-05-10 | 8.840,390 | 8.840,390 | 8.840,390 | 8.840,390 | -0,44% |
2024-05-08 | 8.879,810 | 8.879,810 | 8.879,810 | 8.879,810 | 0,62% |
2024-05-07 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | 1,16% |
2024-05-06 | 8.724,070 | 8.724,070 | 8.724,070 | 8.724,070 | -0,56% |
2024-05-03 | 8.772,910 | 8.772,910 | 8.772,910 | 8.772,910 | -0,45% |
2024-05-02 | 8.812,610 | 8.812,610 | 8.812,610 | 8.812,610 | 0,14% |
2024-04-30 | 8.800,400 | 8.800,400 | 8.800,400 | 8.800,400 | 0,50% |
2024-04-29 | 8.757,010 | 8.757,010 | 8.757,010 | 8.757,010 | 0,25% |
2024-04-26 | 8.735,480 | 8.735,480 | 8.735,480 | 8.735,480 | 0,48% |
2024-04-25 | 8.693,530 | 8.693,530 | 8.693,530 | 8.693,530 | -1,33% |
2024-04-24 | 8.811,140 | 8.811,140 | 8.811,140 | 8.811,140 | 0,64% |
2024-04-23 | 8.754,960 | 8.754,960 | 8.754,960 | 8.754,960 | 1,56% |
2024-04-22 | 8.620,510 | 8.620,510 | 8.620,510 | 8.620,510 | -0,33% |
2024-04-19 | 8.648,910 | 8.648,910 | 8.648,910 | 8.648,910 | -0,28% |
2024-04-18 | 8.673,440 | 8.673,440 | 8.673,440 | 8.673,440 | -0,37% |
Högsta: 8.890,910 | Lägsta: 8.620,510 | Differens: 270,400 | Genomsnitt: 8.789,061 | +/- %: 2,131 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning