Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 24,630 | 24,630 | 24,630 | 24,630 | 2,71% |
2024-05-02 | 23,980 | 23,980 | 23,980 | 23,980 | 0,59% |
2024-04-25 | 23,840 | 23,840 | 23,840 | 23,840 | 1,02% |
2024-04-18 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
2024-04-11 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
2024-04-04 | 24,090 | 24,090 | 24,090 | 24,090 | -1,91% |
2024-03-21 | 24,560 | 24,560 | 24,560 | 24,560 | 0,95% |
2024-03-14 | 24,330 | 24,330 | 24,330 | 24,330 | 0,04% |
2024-03-07 | 24,320 | 24,320 | 24,320 | 24,320 | 1,21% |
2024-02-29 | 24,030 | 24,030 | 24,030 | 24,030 | 0,38% |
2024-02-22 | 23,940 | 23,940 | 23,940 | 23,940 | 0,97% |
2024-02-15 | 23,710 | 23,710 | 23,710 | 23,710 | 0,94% |
2024-02-08 | 23,490 | 23,490 | 23,490 | 23,490 | 1,08% |
2024-02-01 | 23,240 | 23,240 | 23,240 | 23,240 | 0,56% |
2024-01-25 | 23,110 | 23,110 | 23,110 | 23,110 | 2,03% |
2024-01-18 | 22,650 | 22,650 | 22,650 | 22,650 | -0,13% |
2024-01-11 | 22,680 | 22,680 | 22,680 | 22,680 | 1,66% |
2024-01-04 | 22,310 | 22,310 | 22,310 | 22,310 | -1,76% |
2023-12-31 | 22,710 | 22,710 | 22,710 | 22,710 | 0,93% |
2023-12-21 | 22,500 | 22,500 | 22,500 | 22,500 | 0,09% |
2023-12-14 | 22,480 | 22,480 | 22,480 | 22,480 | 3,02% |
2023-12-07 | 21,820 | 21,820 | 21,820 | 21,820 | 0,37% |
2023-11-30 | 21,740 | 21,740 | 21,740 | 21,740 | 0,14% |
2023-11-23 | 21,710 | 21,710 | 21,710 | 21,710 | 1,35% |
2023-11-16 | 21,420 | 21,420 | 21,420 | 21,420 | 3,08% |
2023-11-09 | 20,780 | 20,780 | 20,780 | 20,780 | -15,63% |
2024-05-09 | 24,630 | 24,630 | 24,630 | 24,630 | 2,71% |
2024-05-02 | 23,980 | 23,980 | 23,980 | 23,980 | 0,59% |
2024-04-25 | 23,840 | 23,840 | 23,840 | 23,840 | 1,02% |
2024-04-18 | 23,600 | 23,600 | 23,600 | 23,600 | -2,76% |
Högsta: 24,630 | Lägsta: 20,780 | Differens: 3,850 | Genomsnitt: 23,266 | +/- %: 1,483 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning