Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-19 | 2.835,864 | 2.835,864 | 2.835,864 | 2.835,864 | -0,00% |
2024-05-18 | 2.835,972 | 2.835,972 | 2.835,972 | 2.835,972 | -0,00% |
2024-05-17 | 2.836,079 | 2.836,079 | 2.836,079 | 2.836,079 | -0,55% |
2024-05-16 | 2.851,706 | 2.851,706 | 2.851,706 | 2.851,706 | -0,53% |
2024-05-15 | 2.866,871 | 2.866,871 | 2.866,871 | 2.866,871 | 0,01% |
2024-05-14 | 2.866,519 | 2.866,519 | 2.866,519 | 2.866,519 | -0,39% |
2024-05-13 | 2.877,716 | 2.877,716 | 2.877,716 | 2.877,716 | 0,14% |
2024-05-12 | 2.873,668 | 2.873,668 | 2.873,668 | 2.873,668 | -0,00% |
2024-05-11 | 2.873,778 | 2.873,778 | 2.873,778 | 2.873,778 | -0,00% |
2024-05-10 | 2.873,887 | 2.873,887 | 2.873,887 | 2.873,887 | -0,64% |
2024-05-09 | 2.892,498 | 2.892,498 | 2.892,498 | 2.892,498 | -0,29% |
2024-05-08 | 2.901,026 | 2.901,026 | 2.901,026 | 2.901,026 | 0,32% |
2024-05-07 | 2.891,804 | 2.891,804 | 2.891,804 | 2.891,804 | 0,80% |
2024-05-06 | 2.868,969 | 2.868,969 | 2.868,969 | 2.868,969 | -0,15% |
2024-05-05 | 2.873,163 | 2.873,163 | 2.873,163 | 2.873,163 | -0,00% |
2024-05-04 | 2.873,272 | 2.873,272 | 2.873,272 | 2.873,272 | -0,00% |
2024-05-03 | 2.873,381 | 2.873,381 | 2.873,381 | 2.873,381 | -0,70% |
2024-05-02 | 2.893,550 | 2.893,550 | 2.893,550 | 2.893,550 | -0,02% |
2024-05-01 | 2.894,155 | 2.894,155 | 2.894,155 | 2.894,155 | -0,00% |
2024-04-30 | 2.894,264 | 2.894,264 | 2.894,264 | 2.894,264 | 0,38% |
2024-04-29 | 2.883,328 | 2.883,328 | 2.883,328 | 2.883,328 | 0,18% |
2024-04-28 | 2.878,152 | 2.878,152 | 2.878,152 | 2.878,152 | -0,00% |
2024-04-27 | 2.878,261 | 2.878,261 | 2.878,261 | 2.878,261 | -0,00% |
2024-04-26 | 2.878,370 | 2.878,370 | 2.878,370 | 2.878,370 | 0,77% |
2024-04-25 | 2.856,365 | 2.856,365 | 2.856,365 | 2.856,365 | -1,31% |
2024-04-24 | 2.894,366 | 2.894,366 | 2.894,366 | 2.894,366 | 0,94% |
2024-04-23 | 2.867,460 | 2.867,460 | 2.867,460 | 2.867,460 | 0,74% |
2024-04-22 | 2.846,373 | 2.846,373 | 2.846,373 | 2.846,373 | -0,05% |
2024-04-21 | 2.847,675 | 2.847,675 | 2.847,675 | 2.847,675 | -0,00% |
Högsta: 2.901,026 | Lägsta: 2.835,864 | Differens: 65,162 | Genomsnitt: 2.871,672 | +/- %: -0,419 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning