Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-09 | 1.065,829 | 1.065,829 | 1.065,829 | 1.065,829 | -0,46% |
2024-05-08 | 1.070,734 | 1.070,734 | 1.070,734 | 1.070,734 | 1,02% |
2024-05-07 | 1.059,963 | 1.059,963 | 1.059,963 | 1.059,963 | 1,35% |
2024-05-06 | 1.045,813 | 1.045,813 | 1.045,813 | 1.045,813 | -0,93% |
2024-05-05 | 1.055,620 | 1.055,620 | 1.055,620 | 1.055,620 | -0,01% |
2024-05-04 | 1.055,694 | 1.055,694 | 1.055,694 | 1.055,694 | -0,00% |
2024-05-03 | 1.055,733 | 1.055,733 | 1.055,733 | 1.055,733 | 1,00% |
2024-05-02 | 1.045,285 | 1.045,285 | 1.045,285 | 1.045,285 | -0,19% |
2024-05-01 | 1.047,307 | 1.047,307 | 1.047,307 | 1.047,307 | 0,00% |
2024-04-30 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | -0,77% |
2024-04-29 | 1.055,422 | 1.055,422 | 1.055,422 | 1.055,422 | 2,23% |
2024-04-28 | 1.032,439 | 1.032,439 | 1.032,439 | 1.032,439 | -0,01% |
2024-04-27 | 1.032,502 | 1.032,502 | 1.032,502 | 1.032,502 | -0,01% |
2024-04-26 | 1.032,587 | 1.032,587 | 1.032,587 | 1.032,587 | 1,24% |
2024-04-25 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
2024-04-24 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
2024-04-23 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
2024-04-22 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
2024-04-21 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
2024-04-20 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
2024-04-19 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
2024-04-18 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
2024-04-17 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
2024-04-16 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
2024-04-15 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
2024-04-14 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
2024-04-13 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
Högsta: 1.070,734 | Lägsta: 1.019,898 | Differens: 50,836 | Genomsnitt: 1.042,753 | +/- %: 1,060 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning