Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
2024-05-10 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,00% |
2024-05-09 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,45% |
2024-05-08 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 1,23% |
2024-05-07 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,81% |
2024-05-02 | 20.861,000 | 20.861,000 | 20.861,000 | 20.861,000 | -1,60% |
2024-05-01 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,71% |
2024-04-30 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 1,40% |
2024-04-26 | 20.760,000 | 20.760,000 | 20.760,000 | 20.760,000 | -0,26% |
2024-04-25 | 20.814,000 | 20.814,000 | 20.814,000 | 20.814,000 | 0,89% |
2024-04-24 | 20.630,000 | 20.630,000 | 20.630,000 | 20.630,000 | 0,27% |
2024-04-23 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | -2,59% |
2024-05-13 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | 0,39% |
2024-05-10 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,00% |
2024-05-09 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,45% |
2024-05-08 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | 1,23% |
2024-05-07 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,81% |
2024-05-02 | 20.861,000 | 20.861,000 | 20.861,000 | 20.861,000 | -1,60% |
2024-05-01 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,71% |
2024-04-30 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 1,40% |
2024-04-26 | 20.760,000 | 20.760,000 | 20.760,000 | 20.760,000 | -0,26% |
2024-04-25 | 20.814,000 | 20.814,000 | 20.814,000 | 20.814,000 | 0,89% |
2024-04-24 | 20.630,000 | 20.630,000 | 20.630,000 | 20.630,000 | 0,27% |
2024-04-23 | 20.575,000 | 20.575,000 | 20.575,000 | 20.575,000 | 0,28% |
2024-04-22 | 20.518,000 | 20.518,000 | 20.518,000 | 20.518,000 | -0,37% |
2024-04-19 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | 0,18% |
2024-04-18 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | -0,46% |
2024-04-17 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,62% |
2024-04-16 | 20.779,000 | 20.779,000 | 20.779,000 | 20.779,000 | 0,19% |
2024-04-15 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | 0,60% |
Högsta: 21.200,000 | Lägsta: 20.518,000 | Differens: 682,000 | Genomsnitt: 20.843,633 | +/- %: 2,464 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning