Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
2024-04-25 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
2024-04-24 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
2024-04-23 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
2024-04-22 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
2024-04-19 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
2024-04-18 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
2024-04-17 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
2024-04-16 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
2024-04-05 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
2024-04-04 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
2024-04-03 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
2024-04-02 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
2024-04-01 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
2024-03-28 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | 6,98% |
2024-04-26 | 25.878,580 | 25.878,580 | 25.878,580 | 25.878,580 | -1,98% |
2024-04-25 | 26.400,180 | 26.400,180 | 26.400,180 | 26.400,180 | -0,29% |
2024-04-24 | 26.477,539 | 26.477,539 | 26.477,539 | 26.477,539 | 0,31% |
2024-04-23 | 26.395,270 | 26.395,270 | 26.395,270 | 26.395,270 | 0,86% |
2024-04-22 | 26.169,490 | 26.169,490 | 26.169,490 | 26.169,490 | 0,13% |
2024-04-19 | 26.134,240 | 26.134,240 | 26.134,240 | 26.134,240 | -1,29% |
2024-04-18 | 26.475,109 | 26.475,109 | 26.475,109 | 26.475,109 | 0,67% |
2024-04-17 | 26.298,850 | 26.298,850 | 26.298,850 | 26.298,850 | -0,78% |
2024-04-16 | 26.504,680 | 26.504,680 | 26.504,680 | 26.504,680 | -2,83% |
2024-04-05 | 27.275,600 | 27.275,600 | 27.275,600 | 27.275,600 | -0,41% |
2024-04-04 | 27.387,881 | 27.387,881 | 27.387,881 | 27.387,881 | 1,35% |
2024-04-03 | 27.024,039 | 27.024,039 | 27.024,039 | 27.024,039 | -1,15% |
2024-04-02 | 27.339,789 | 27.339,789 | 27.339,789 | 27.339,789 | -0,12% |
2024-04-01 | 27.372,480 | 27.372,480 | 27.372,480 | 27.372,480 | -1,13% |
2024-03-28 | 27.684,820 | 27.684,820 | 27.684,820 | 27.684,820 | -0,14% |
Högsta: 27.684,820 | Lägsta: 25.878,580 | Differens: 1.806,240 | Genomsnitt: 26.721,236 | +/- %: -6,654 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning