Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
2024-05-07 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
2024-05-03 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
2024-05-02 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
2024-04-30 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
2024-04-29 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
2024-04-26 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
2024-04-25 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
2024-04-24 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
2024-04-23 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
2024-04-22 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
2024-04-19 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
2024-04-18 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
2024-04-17 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | -0,58% |
2024-05-08 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,10% |
2024-05-07 | 10.449,000 | 10.449,000 | 10.449,000 | 10.449,000 | 0,19% |
2024-05-03 | 10.429,000 | 10.429,000 | 10.429,000 | 10.429,000 | 0,39% |
2024-05-02 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,54% |
2024-04-30 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,29% |
2024-04-29 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | 0,18% |
2024-04-26 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 0,15% |
2024-04-25 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | -0,40% |
2024-04-24 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,18% |
2024-04-23 | 10.388,000 | 10.388,000 | 10.388,000 | 10.388,000 | 0,12% |
2024-04-22 | 10.376,000 | 10.376,000 | 10.376,000 | 10.376,000 | 0,07% |
2024-04-19 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | 0,11% |
2024-04-18 | 10.358,000 | 10.358,000 | 10.358,000 | 10.358,000 | -0,19% |
2024-04-17 | 10.378,000 | 10.378,000 | 10.378,000 | 10.378,000 | 0,36% |
2024-04-16 | 10.341,000 | 10.341,000 | 10.341,000 | 10.341,000 | -0,39% |
2024-04-15 | 10.382,000 | 10.382,000 | 10.382,000 | 10.382,000 | -0,51% |
Högsta: 10.449,000 | Lägsta: 10.328,000 | Differens: 121,000 | Genomsnitt: 10.377,967 | +/- %: 0,038 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning