Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 1.101,580 | 1.101,580 | 1.101,580 | 1.101,580 | -0,59% |
2024-05-22 | 1.108,150 | 1.108,150 | 1.108,150 | 1.108,150 | -0,40% |
2024-05-21 | 1.112,640 | 1.112,640 | 1.112,640 | 1.112,640 | -0,29% |
2024-05-17 | 1.115,930 | 1.115,930 | 1.115,930 | 1.115,930 | 0,08% |
2024-05-16 | 1.115,030 | 1.115,030 | 1.115,030 | 1.115,030 | 0,37% |
2024-05-15 | 1.110,900 | 1.110,900 | 1.110,900 | 1.110,900 | 0,79% |
2024-05-14 | 1.102,180 | 1.102,180 | 1.102,180 | 1.102,180 | 0,26% |
2024-05-13 | 1.099,310 | 1.099,310 | 1.099,310 | 1.099,310 | -0,12% |
2024-05-10 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | 0,84% |
2024-05-08 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,31% |
2024-05-07 | 1.094,850 | 1.094,850 | 1.094,850 | 1.094,850 | 0,73% |
2024-05-06 | 1.086,930 | 1.086,930 | 1.086,930 | 1.086,930 | -1,33% |
2024-05-23 | 1.101,580 | 1.101,580 | 1.101,580 | 1.101,580 | -0,59% |
2024-05-22 | 1.108,150 | 1.108,150 | 1.108,150 | 1.108,150 | -0,40% |
2024-05-21 | 1.112,640 | 1.112,640 | 1.112,640 | 1.112,640 | -0,29% |
2024-05-17 | 1.115,930 | 1.115,930 | 1.115,930 | 1.115,930 | 0,08% |
2024-05-16 | 1.115,030 | 1.115,030 | 1.115,030 | 1.115,030 | 0,37% |
2024-05-15 | 1.110,900 | 1.110,900 | 1.110,900 | 1.110,900 | 0,79% |
2024-05-14 | 1.102,180 | 1.102,180 | 1.102,180 | 1.102,180 | 0,26% |
2024-05-13 | 1.099,310 | 1.099,310 | 1.099,310 | 1.099,310 | -0,12% |
2024-05-10 | 1.100,620 | 1.100,620 | 1.100,620 | 1.100,620 | 0,84% |
2024-05-08 | 1.091,410 | 1.091,410 | 1.091,410 | 1.091,410 | -0,31% |
2024-05-07 | 1.094,850 | 1.094,850 | 1.094,850 | 1.094,850 | 0,73% |
2024-05-06 | 1.086,930 | 1.086,930 | 1.086,930 | 1.086,930 | 0,32% |
2024-05-03 | 1.083,430 | 1.083,430 | 1.083,430 | 1.083,430 | 0,77% |
2024-05-02 | 1.075,130 | 1.075,130 | 1.075,130 | 1.075,130 | 0,83% |
2024-04-30 | 1.066,260 | 1.066,260 | 1.066,260 | 1.066,260 | -0,65% |
2024-04-29 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | 0,02% |
2024-04-26 | 1.073,020 | 1.073,020 | 1.073,020 | 1.073,020 | 1,07% |
2024-04-25 | 1.061,670 | 1.061,670 | 1.061,670 | 1.061,670 | -0,62% |
Högsta: 1.115,930 | Lägsta: 1.061,670 | Differens: 54,260 | Genomsnitt: 1.097,061 | +/- %: 3,111 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning