Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
2024-05-16 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
2024-05-15 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
2024-05-14 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
2024-05-13 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
2024-05-10 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
2024-05-08 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
2024-05-07 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
2024-05-02 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
2024-04-30 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
2024-04-26 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
2024-04-25 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
2024-04-24 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
2024-04-23 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
2024-04-22 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | -4,04% |
2024-05-17 | 32.427,000 | 32.427,000 | 32.427,000 | 32.427,000 | -0,40% |
2024-05-16 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | 1,45% |
2024-05-15 | 32.093,000 | 32.093,000 | 32.093,000 | 32.093,000 | -0,12% |
2024-05-14 | 32.133,000 | 32.133,000 | 32.133,000 | 32.133,000 | 0,51% |
2024-05-13 | 31.970,000 | 31.970,000 | 31.970,000 | 31.970,000 | 0,57% |
2024-05-10 | 31.789,000 | 31.789,000 | 31.789,000 | 31.789,000 | 0,75% |
2024-05-08 | 31.551,000 | 31.551,000 | 31.551,000 | 31.551,000 | -1,20% |
2024-05-07 | 31.934,000 | 31.934,000 | 31.934,000 | 31.934,000 | 1,69% |
2024-05-02 | 31.404,000 | 31.404,000 | 31.404,000 | 31.404,000 | -0,70% |
2024-04-30 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
2024-04-26 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
2024-04-25 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
2024-04-24 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
2024-04-23 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
2024-04-22 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
Högsta: 32.557,000 | Lägsta: 31.118,000 | Differens: 1.439,000 | Genomsnitt: 31.712,800 | +/- %: 5,901 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning