Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 194,890 | 194,890 | 194,890 | 194,890 | 0,34% |
2024-05-29 | 194,230 | 194,230 | 194,230 | 194,230 | -1,40% |
2024-05-28 | 196,980 | 196,980 | 196,980 | 196,980 | -1,42% |
2024-05-24 | 199,820 | 199,820 | 199,820 | 199,820 | 0,70% |
2024-05-23 | 198,440 | 198,440 | 198,440 | 198,440 | -1,56% |
2024-05-22 | 201,580 | 201,580 | 201,580 | 201,580 | 0,08% |
2024-05-21 | 201,410 | 201,410 | 201,410 | 201,410 | -0,35% |
2024-05-17 | 202,120 | 202,120 | 202,120 | 202,120 | 0,20% |
2024-05-16 | 201,720 | 201,720 | 201,720 | 201,720 | -0,35% |
2024-05-15 | 202,430 | 202,430 | 202,430 | 202,430 | 1,02% |
2024-05-14 | 200,390 | 200,390 | 200,390 | 200,390 | 0,47% |
2024-05-13 | 199,450 | 199,450 | 199,450 | 199,450 | 2,34% |
2024-05-30 | 194,890 | 194,890 | 194,890 | 194,890 | 0,34% |
2024-05-29 | 194,230 | 194,230 | 194,230 | 194,230 | -1,40% |
2024-05-28 | 196,980 | 196,980 | 196,980 | 196,980 | -1,42% |
2024-05-24 | 199,820 | 199,820 | 199,820 | 199,820 | 0,70% |
2024-05-23 | 198,440 | 198,440 | 198,440 | 198,440 | -1,56% |
2024-05-22 | 201,580 | 201,580 | 201,580 | 201,580 | 0,08% |
2024-05-21 | 201,410 | 201,410 | 201,410 | 201,410 | -0,35% |
2024-05-17 | 202,120 | 202,120 | 202,120 | 202,120 | 0,20% |
2024-05-16 | 201,720 | 201,720 | 201,720 | 201,720 | -0,35% |
2024-05-15 | 202,430 | 202,430 | 202,430 | 202,430 | 1,02% |
2024-05-14 | 200,390 | 200,390 | 200,390 | 200,390 | 0,47% |
2024-05-13 | 199,450 | 199,450 | 199,450 | 199,450 | -0,51% |
2024-05-10 | 200,480 | 200,480 | 200,480 | 200,480 | 2,05% |
2024-05-08 | 196,450 | 196,450 | 196,450 | 196,450 | -0,41% |
2024-05-07 | 197,250 | 197,250 | 197,250 | 197,250 | 0,51% |
2024-05-06 | 196,250 | 196,250 | 196,250 | 196,250 | 0,89% |
2024-05-03 | 194,510 | 194,510 | 194,510 | 194,510 | 0,93% |
2024-05-02 | 192,710 | 192,710 | 192,710 | 192,710 | 0,33% |
Högsta: 202,430 | Lägsta: 192,710 | Differens: 9,720 | Genomsnitt: 198,819 | +/- %: 1,468 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning