Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 290,830 | 290,830 | 290,830 | 290,830 | 0,32% |
2024-04-30 | 289,900 | 289,900 | 289,900 | 289,900 | -1,13% |
2024-04-29 | 293,220 | 293,220 | 293,220 | 293,220 | 0,24% |
2024-04-26 | 292,520 | 292,520 | 292,520 | 292,520 | 0,94% |
2024-04-25 | 289,800 | 289,800 | 289,800 | 289,800 | -0,57% |
2024-04-24 | 291,470 | 291,470 | 291,470 | 291,470 | 0,08% |
2024-04-23 | 291,240 | 291,240 | 291,240 | 291,240 | 1,33% |
2024-04-22 | 287,410 | 287,410 | 287,410 | 287,410 | 0,90% |
2024-04-19 | 284,840 | 284,840 | 284,840 | 284,840 | -1,01% |
2024-04-18 | 287,750 | 287,750 | 287,750 | 287,750 | -0,02% |
2024-04-17 | 287,810 | 287,810 | 287,810 | 287,810 | -0,49% |
2024-04-16 | 289,220 | 289,220 | 289,220 | 289,220 | -0,55% |
2024-05-02 | 290,830 | 290,830 | 290,830 | 290,830 | 0,32% |
2024-04-30 | 289,900 | 289,900 | 289,900 | 289,900 | -1,13% |
2024-04-29 | 293,220 | 293,220 | 293,220 | 293,220 | 0,24% |
2024-04-26 | 292,520 | 292,520 | 292,520 | 292,520 | 0,94% |
2024-04-25 | 289,800 | 289,800 | 289,800 | 289,800 | -0,57% |
2024-04-24 | 291,470 | 291,470 | 291,470 | 291,470 | 0,08% |
2024-04-23 | 291,240 | 291,240 | 291,240 | 291,240 | 1,33% |
2024-04-22 | 287,410 | 287,410 | 287,410 | 287,410 | 0,90% |
2024-04-19 | 284,840 | 284,840 | 284,840 | 284,840 | -1,01% |
2024-04-18 | 287,750 | 287,750 | 287,750 | 287,750 | -0,02% |
2024-04-17 | 287,810 | 287,810 | 287,810 | 287,810 | -0,49% |
2024-04-16 | 289,220 | 289,220 | 289,220 | 289,220 | -0,62% |
2024-04-15 | 291,030 | 291,030 | 291,030 | 291,030 | -1,06% |
2024-04-12 | 294,140 | 294,140 | 294,140 | 294,140 | -1,09% |
2024-04-11 | 297,370 | 297,370 | 297,370 | 297,370 | 0,37% |
2024-04-10 | 296,270 | 296,270 | 296,270 | 296,270 | -0,72% |
2024-04-09 | 298,430 | 298,430 | 298,430 | 298,430 | -0,05% |
2024-04-08 | 298,570 | 298,570 | 298,570 | 298,570 | 0,15% |
Högsta: 298,570 | Lägsta: 284,840 | Differens: 13,730 | Genomsnitt: 290,928 | +/- %: -2,445 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning