Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 21,650 | 21,650 | 21,650 | 21,650 | 0,65% |
2024-05-14 | 21,510 | 21,510 | 21,510 | 21,510 | 0,09% |
2024-05-13 | 21,490 | 21,490 | 21,490 | 21,490 | 0,33% |
2024-05-10 | 21,420 | 21,420 | 21,420 | 21,420 | 0,28% |
2024-05-09 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
2024-05-08 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
2024-05-07 | 21,410 | 21,410 | 21,410 | 21,410 | 0,05% |
2024-05-06 | 21,400 | 21,400 | 21,400 | 21,400 | 0,28% |
2024-05-03 | 21,340 | 21,340 | 21,340 | 21,340 | 0,19% |
2024-05-02 | 21,300 | 21,300 | 21,300 | 21,300 | 0,52% |
2024-04-30 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
2024-04-29 | 21,120 | 21,120 | 21,120 | 21,120 | -2,45% |
2024-05-16 | 21,650 | 21,650 | 21,650 | 21,650 | 0,65% |
2024-05-14 | 21,510 | 21,510 | 21,510 | 21,510 | 0,09% |
2024-05-13 | 21,490 | 21,490 | 21,490 | 21,490 | 0,33% |
2024-05-10 | 21,420 | 21,420 | 21,420 | 21,420 | 0,28% |
2024-05-09 | 21,360 | 21,360 | 21,360 | 21,360 | -0,14% |
2024-05-08 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
2024-05-07 | 21,410 | 21,410 | 21,410 | 21,410 | 0,05% |
2024-05-06 | 21,400 | 21,400 | 21,400 | 21,400 | 0,28% |
2024-05-03 | 21,340 | 21,340 | 21,340 | 21,340 | 0,19% |
2024-05-02 | 21,300 | 21,300 | 21,300 | 21,300 | 0,52% |
2024-04-30 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
2024-04-29 | 21,120 | 21,120 | 21,120 | 21,120 | 0,28% |
2024-04-26 | 21,060 | 21,060 | 21,060 | 21,060 | -0,14% |
2024-04-25 | 21,090 | 21,090 | 21,090 | 21,090 | -0,19% |
2024-04-24 | 21,130 | 21,130 | 21,130 | 21,130 | 0,05% |
2024-04-23 | 21,120 | 21,120 | 21,120 | 21,120 | 0,09% |
2024-04-22 | 21,100 | 21,100 | 21,100 | 21,100 | -0,09% |
2024-04-19 | 21,120 | 21,120 | 21,120 | 21,120 | -0,14% |
Högsta: 21,650 | Lägsta: 21,060 | Differens: 0,590 | Genomsnitt: 21,326 | +/- %: 2,364 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning