Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 1.694,150 | 1.694,150 | 1.694,150 | 1.694,150 | 0,18% |
2024-05-13 | 1.691,090 | 1.691,090 | 1.691,090 | 1.691,090 | 0,62% |
2024-05-08 | 1.680,700 | 1.680,700 | 1.680,700 | 1.680,700 | 0,60% |
2024-05-07 | 1.670,740 | 1.670,740 | 1.670,740 | 1.670,740 | 1,82% |
2024-05-03 | 1.640,810 | 1.640,810 | 1.640,810 | 1.640,810 | 0,73% |
2024-05-02 | 1.628,860 | 1.628,860 | 1.628,860 | 1.628,860 | 1,54% |
2024-04-30 | 1.604,200 | 1.604,200 | 1.604,200 | 1.604,200 | -1,31% |
2024-04-29 | 1.625,550 | 1.625,550 | 1.625,550 | 1.625,550 | 0,53% |
2024-04-26 | 1.616,900 | 1.616,900 | 1.616,900 | 1.616,900 | 1,03% |
2024-04-25 | 1.600,400 | 1.600,400 | 1.600,400 | 1.600,400 | -1,09% |
2024-04-24 | 1.617,960 | 1.617,960 | 1.617,960 | 1.617,960 | 0,11% |
2024-04-23 | 1.616,220 | 1.616,220 | 1.616,220 | 1.616,220 | 0,94% |
2024-04-22 | 1.601,160 | 1.601,160 | 1.601,160 | 1.601,160 | 0,47% |
2024-04-19 | 1.593,710 | 1.593,710 | 1.593,710 | 1.593,710 | -5,93% |
2024-05-14 | 1.694,150 | 1.694,150 | 1.694,150 | 1.694,150 | 0,18% |
2024-05-13 | 1.691,090 | 1.691,090 | 1.691,090 | 1.691,090 | 0,62% |
2024-05-08 | 1.680,700 | 1.680,700 | 1.680,700 | 1.680,700 | 0,60% |
2024-05-07 | 1.670,740 | 1.670,740 | 1.670,740 | 1.670,740 | 1,82% |
2024-05-03 | 1.640,810 | 1.640,810 | 1.640,810 | 1.640,810 | 0,73% |
2024-05-02 | 1.628,860 | 1.628,860 | 1.628,860 | 1.628,860 | 1,54% |
2024-04-30 | 1.604,200 | 1.604,200 | 1.604,200 | 1.604,200 | -1,31% |
2024-04-29 | 1.625,550 | 1.625,550 | 1.625,550 | 1.625,550 | 0,53% |
2024-04-26 | 1.616,900 | 1.616,900 | 1.616,900 | 1.616,900 | 1,03% |
2024-04-25 | 1.600,400 | 1.600,400 | 1.600,400 | 1.600,400 | -1,09% |
2024-04-24 | 1.617,960 | 1.617,960 | 1.617,960 | 1.617,960 | 0,11% |
2024-04-23 | 1.616,220 | 1.616,220 | 1.616,220 | 1.616,220 | 0,94% |
2024-04-22 | 1.601,160 | 1.601,160 | 1.601,160 | 1.601,160 | 0,47% |
2024-04-19 | 1.593,710 | 1.593,710 | 1.593,710 | 1.593,710 | -0,33% |
2024-04-18 | 1.599,030 | 1.599,030 | 1.599,030 | 1.599,030 | 1,04% |
2024-04-17 | 1.582,620 | 1.582,620 | 1.582,620 | 1.582,620 | -0,39% |
Högsta: 1.694,150 | Lägsta: 1.582,620 | Differens: 111,530 | Genomsnitt: 1.631,552 | +/- %: 6,628 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning