Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 1.087,570 | 1.087,570 | 1.087,570 | 1.087,570 | 0,82% |
2024-05-13 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
2024-05-08 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
2024-05-07 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
2024-05-06 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
2024-05-03 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
2024-05-02 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
2024-04-30 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
2024-04-29 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
2024-04-26 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
2024-04-25 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
2024-04-24 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
2024-04-23 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
2024-04-22 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
2024-04-19 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | -3,54% |
2024-05-14 | 1.087,570 | 1.087,570 | 1.087,570 | 1.087,570 | 0,82% |
2024-05-13 | 1.078,710 | 1.078,710 | 1.078,710 | 1.078,710 | 0,13% |
2024-05-08 | 1.077,260 | 1.077,260 | 1.077,260 | 1.077,260 | 0,35% |
2024-05-07 | 1.073,510 | 1.073,510 | 1.073,510 | 1.073,510 | 0,06% |
2024-05-06 | 1.072,870 | 1.072,870 | 1.072,870 | 1.072,870 | 0,47% |
2024-05-03 | 1.067,900 | 1.067,900 | 1.067,900 | 1.067,900 | 0,58% |
2024-05-02 | 1.061,760 | 1.061,760 | 1.061,760 | 1.061,760 | 0,48% |
2024-04-30 | 1.056,680 | 1.056,680 | 1.056,680 | 1.056,680 | 0,23% |
2024-04-29 | 1.054,290 | 1.054,290 | 1.054,290 | 1.054,290 | -0,68% |
2024-04-26 | 1.061,510 | 1.061,510 | 1.061,510 | 1.061,510 | 0,20% |
2024-04-25 | 1.059,370 | 1.059,370 | 1.059,370 | 1.059,370 | 1,00% |
2024-04-24 | 1.048,890 | 1.048,890 | 1.048,890 | 1.048,890 | -0,69% |
2024-04-23 | 1.056,160 | 1.056,160 | 1.056,160 | 1.056,160 | -0,01% |
2024-04-22 | 1.056,230 | 1.056,230 | 1.056,230 | 1.056,230 | 0,68% |
2024-04-19 | 1.049,090 | 1.049,090 | 1.049,090 | 1.049,090 | 0,71% |
Högsta: 1.087,570 | Lägsta: 1.048,890 | Differens: 38,680 | Genomsnitt: 1.064,120 | +/- %: 4,399 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning