Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 7.994,430 | 7.994,430 | 7.994,430 | 7.994,430 | 0,09% |
2024-05-15 | 7.987,230 | 7.987,230 | 7.987,230 | 7.987,230 | 0,38% |
2024-05-14 | 7.956,780 | 7.956,780 | 7.956,780 | 7.956,780 | -0,10% |
2024-05-13 | 7.964,400 | 7.964,400 | 7.964,400 | 7.964,400 | 0,07% |
2024-05-10 | 7.958,590 | 7.958,590 | 7.958,590 | 7.958,590 | -0,06% |
2024-05-08 | 7.963,660 | 7.963,660 | 7.963,660 | 7.963,660 | -0,06% |
2024-05-07 | 7.968,410 | 7.968,410 | 7.968,410 | 7.968,410 | 0,32% |
2024-05-06 | 7.942,700 | 7.942,700 | 7.942,700 | 7.942,700 | 0,29% |
2024-05-03 | 7.919,720 | 7.919,720 | 7.919,720 | 7.919,720 | 0,33% |
2024-05-02 | 7.893,300 | 7.893,300 | 7.893,300 | 7.893,300 | 0,14% |
2024-04-30 | 7.882,080 | 7.882,080 | 7.882,080 | 7.882,080 | -0,16% |
2024-04-29 | 7.894,940 | 7.894,940 | 7.894,940 | 7.894,940 | -1,24% |
2024-05-16 | 7.994,430 | 7.994,430 | 7.994,430 | 7.994,430 | 0,09% |
2024-05-15 | 7.987,230 | 7.987,230 | 7.987,230 | 7.987,230 | 0,38% |
2024-05-14 | 7.956,780 | 7.956,780 | 7.956,780 | 7.956,780 | -0,10% |
2024-05-13 | 7.964,400 | 7.964,400 | 7.964,400 | 7.964,400 | 0,07% |
2024-05-10 | 7.958,590 | 7.958,590 | 7.958,590 | 7.958,590 | -0,06% |
2024-05-08 | 7.963,660 | 7.963,660 | 7.963,660 | 7.963,660 | -0,06% |
2024-05-07 | 7.968,410 | 7.968,410 | 7.968,410 | 7.968,410 | 0,32% |
2024-05-06 | 7.942,700 | 7.942,700 | 7.942,700 | 7.942,700 | 0,29% |
2024-05-03 | 7.919,720 | 7.919,720 | 7.919,720 | 7.919,720 | 0,33% |
2024-05-02 | 7.893,300 | 7.893,300 | 7.893,300 | 7.893,300 | 0,14% |
2024-04-30 | 7.882,080 | 7.882,080 | 7.882,080 | 7.882,080 | -0,16% |
2024-04-29 | 7.894,940 | 7.894,940 | 7.894,940 | 7.894,940 | 0,25% |
2024-04-26 | 7.874,960 | 7.874,960 | 7.874,960 | 7.874,960 | 0,22% |
2024-04-25 | 7.857,870 | 7.857,870 | 7.857,870 | 7.857,870 | -0,31% |
2024-04-24 | 7.881,950 | 7.881,950 | 7.881,950 | 7.881,950 | -0,24% |
2024-04-23 | 7.900,630 | 7.900,630 | 7.900,630 | 7.900,630 | 0,17% |
2024-04-22 | 7.887,530 | 7.887,530 | 7.887,530 | 7.887,530 | 0,24% |
2024-04-19 | 7.868,610 | 7.868,610 | 7.868,610 | 7.868,610 | -0,06% |
Högsta: 7.994,430 | Lägsta: 7.857,870 | Differens: 136,560 | Genomsnitt: 7.930,801 | +/- %: 1,536 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning