Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
2024-05-16 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
2024-05-15 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
2024-05-14 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
2024-05-13 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
2024-05-10 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
2024-05-08 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
2024-05-07 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
2024-05-02 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
2024-04-30 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
2024-04-26 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
2024-04-25 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -5,46% |
2024-05-17 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
2024-05-16 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
2024-05-15 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
2024-05-14 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
2024-05-13 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
2024-05-10 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
2024-05-08 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
2024-05-07 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
2024-05-02 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
2024-04-30 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
2024-04-26 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
2024-04-25 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
2024-04-24 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
2024-04-23 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
2024-04-22 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
2024-04-19 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
2024-04-18 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
2024-04-17 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -1,52% |
Högsta: 37.112,000 | Lägsta: 33.772,000 | Differens: 3.340,000 | Genomsnitt: 35.854,633 | +/- %: 4,231 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning