Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 189,890 | 189,890 | 189,890 | 189,890 | -0,35% |
2024-05-15 | 190,550 | 190,550 | 190,550 | 190,550 | 0,02% |
2024-05-14 | 190,510 | 190,510 | 190,510 | 190,510 | 0,28% |
2024-05-13 | 189,980 | 189,980 | 189,980 | 189,980 | 0,80% |
2024-05-08 | 188,480 | 188,480 | 188,480 | 188,480 | 0,09% |
2024-05-07 | 188,310 | 188,310 | 188,310 | 188,310 | 0,99% |
2024-05-06 | 186,460 | 186,460 | 186,460 | 186,460 | -0,45% |
2024-05-03 | 187,300 | 187,300 | 187,300 | 187,300 | 0,56% |
2024-05-02 | 186,250 | 186,250 | 186,250 | 186,250 | -0,68% |
2024-04-30 | 187,520 | 187,520 | 187,520 | 187,520 | -0,56% |
2024-04-29 | 188,570 | 188,570 | 188,570 | 188,570 | 0,90% |
2024-04-26 | 186,890 | 186,890 | 186,890 | 186,890 | -1,58% |
2024-05-16 | 189,890 | 189,890 | 189,890 | 189,890 | -0,35% |
2024-05-15 | 190,550 | 190,550 | 190,550 | 190,550 | 0,02% |
2024-05-14 | 190,510 | 190,510 | 190,510 | 190,510 | 0,28% |
2024-05-13 | 189,980 | 189,980 | 189,980 | 189,980 | 0,80% |
2024-05-08 | 188,480 | 188,480 | 188,480 | 188,480 | 0,09% |
2024-05-07 | 188,310 | 188,310 | 188,310 | 188,310 | 0,99% |
2024-05-06 | 186,460 | 186,460 | 186,460 | 186,460 | -0,45% |
2024-05-03 | 187,300 | 187,300 | 187,300 | 187,300 | 0,56% |
2024-05-02 | 186,250 | 186,250 | 186,250 | 186,250 | -0,68% |
2024-04-30 | 187,520 | 187,520 | 187,520 | 187,520 | -0,56% |
2024-04-29 | 188,570 | 188,570 | 188,570 | 188,570 | 0,90% |
2024-04-26 | 186,890 | 186,890 | 186,890 | 186,890 | 0,33% |
2024-04-25 | 186,280 | 186,280 | 186,280 | 186,280 | -0,22% |
2024-04-24 | 186,700 | 186,700 | 186,700 | 186,700 | 0,07% |
2024-04-23 | 186,570 | 186,570 | 186,570 | 186,570 | 0,35% |
2024-04-22 | 185,920 | 185,920 | 185,920 | 185,920 | 0,42% |
2024-04-19 | 185,150 | 185,150 | 185,150 | 185,150 | 0,54% |
2024-04-18 | 184,150 | 184,150 | 184,150 | 184,150 | 0,38% |
Högsta: 190,550 | Lägsta: 184,150 | Differens: 6,400 | Genomsnitt: 187,873 | +/- %: 3,510 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning