Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-08-22 | 166,050 | 166,050 | 166,050 | 166,050 | 0,03% |
2021-08-19 | 166,000 | 166,000 | 166,000 | 166,000 | -0,05% |
2021-08-18 | 166,080 | 166,080 | 166,080 | 166,080 | 0,00% |
2021-08-17 | 166,080 | 166,080 | 166,080 | 166,080 | 0,01% |
2021-08-16 | 166,060 | 166,060 | 166,060 | 166,060 | 0,04% |
2021-08-15 | 165,990 | 165,990 | 165,990 | 165,990 | 0,09% |
2021-08-12 | 165,840 | 165,840 | 165,840 | 165,840 | -0,01% |
2021-08-11 | 165,850 | 165,850 | 165,850 | 165,850 | -0,02% |
2021-08-10 | 165,890 | 165,890 | 165,890 | 165,890 | 0,04% |
2021-08-09 | 165,820 | 165,820 | 165,820 | 165,820 | -0,14% |
2021-08-08 | 166,060 | 166,060 | 166,060 | 166,060 | -0,05% |
2021-08-05 | 166,140 | 166,140 | 166,140 | 166,140 | -0,16% |
2021-08-04 | 166,400 | 166,400 | 166,400 | 166,400 | 0,01% |
2021-08-03 | 166,380 | 166,380 | 166,380 | 166,380 | -0,08% |
2021-08-02 | 166,520 | 166,520 | 166,520 | 166,520 | 0,07% |
2021-08-01 | 166,410 | 166,410 | 166,410 | 166,410 | 0,06% |
2021-07-29 | 166,310 | 166,310 | 166,310 | 166,310 | -0,05% |
2021-07-28 | 166,400 | 166,400 | 166,400 | 166,400 | -0,04% |
2021-07-27 | 166,470 | 166,470 | 166,470 | 166,470 | -0,02% |
2021-07-26 | 166,500 | 166,500 | 166,500 | 166,500 | -0,09% |
2021-07-25 | 166,650 | 166,650 | 166,650 | 166,650 | 0,22% |
2021-07-22 | 166,290 | 166,290 | 166,290 | 166,290 | 0,17% |
2021-07-21 | 166,000 | 166,000 | 166,000 | 166,000 | 0,21% |
2021-07-20 | 165,660 | 165,660 | 165,660 | 165,660 | -0,02% |
2021-07-19 | 165,690 | 165,690 | 165,690 | 165,690 | -0,43% |
2021-07-15 | 166,410 | 166,410 | 166,410 | 166,410 | -0,08% |
2021-07-14 | 166,540 | 166,540 | 166,540 | 166,540 | 0,04% |
2021-07-13 | 166,470 | 166,470 | 166,470 | 166,470 | 0,01% |
2021-07-12 | 166,450 | 166,450 | 166,450 | 166,450 | -0,02% |
2021-07-11 | 166,490 | 166,490 | 166,490 | 166,490 | 0,26% |
Högsta: 166,650 | Lägsta: 165,660 | Differens: 0,990 | Genomsnitt: 166,197 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning