Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 28,620 | 28,620 | 28,620 | 28,620 | 0,53% |
2024-05-15 | 28,470 | 28,470 | 28,470 | 28,470 | 0,21% |
2024-05-14 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-13 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-10 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-07 | 28,410 | 28,410 | 28,410 | 28,410 | 0,35% |
2024-05-06 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
2024-05-03 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
2024-05-02 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
2024-04-30 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
2024-04-29 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
2024-04-26 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
2024-04-25 | 27,350 | 27,350 | 27,350 | 27,350 | -4,44% |
2024-05-16 | 28,620 | 28,620 | 28,620 | 28,620 | 0,53% |
2024-05-15 | 28,470 | 28,470 | 28,470 | 28,470 | 0,21% |
2024-05-14 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-13 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-10 | 28,410 | 28,410 | 28,410 | 28,410 | 0,00% |
2024-05-07 | 28,410 | 28,410 | 28,410 | 28,410 | 0,35% |
2024-05-06 | 28,310 | 28,310 | 28,310 | 28,310 | 0,04% |
2024-05-03 | 28,300 | 28,300 | 28,300 | 28,300 | 0,25% |
2024-05-02 | 28,230 | 28,230 | 28,230 | 28,230 | 0,93% |
2024-04-30 | 27,970 | 27,970 | 27,970 | 27,970 | 0,79% |
2024-04-29 | 27,750 | 27,750 | 27,750 | 27,750 | 0,51% |
2024-04-26 | 27,610 | 27,610 | 27,610 | 27,610 | 0,95% |
2024-04-25 | 27,350 | 27,350 | 27,350 | 27,350 | -1,62% |
2024-04-24 | 27,800 | 27,800 | 27,800 | 27,800 | 2,21% |
2024-04-23 | 27,200 | 27,200 | 27,200 | 27,200 | -0,04% |
2024-04-22 | 27,210 | 27,210 | 27,210 | 27,210 | 1,11% |
2024-04-19 | 26,910 | 26,910 | 26,910 | 26,910 | -2,07% |
Högsta: 28,620 | Lägsta: 26,910 | Differens: 1,710 | Genomsnitt: 28,054 | +/- %: 4,148 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning