Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,04% |
2024-05-15 | 1.019,900 | 1.019,900 | 1.019,900 | 1.019,900 | 0,74% |
2024-05-14 | 1.012,360 | 1.012,360 | 1.012,360 | 1.012,360 | -0,17% |
2024-05-13 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | 0,16% |
2024-05-10 | 1.012,470 | 1.012,470 | 1.012,470 | 1.012,470 | 0,21% |
2024-05-07 | 1.010,300 | 1.010,300 | 1.010,300 | 1.010,300 | 0,71% |
2024-05-06 | 1.003,200 | 1.003,200 | 1.003,200 | 1.003,200 | 0,41% |
2024-05-03 | 999,150 | 999,150 | 999,150 | 999,150 | 0,52% |
2024-05-02 | 994,030 | 994,030 | 994,030 | 994,030 | -0,17% |
2024-04-30 | 995,770 | 995,770 | 995,770 | 995,770 | -0,45% |
2024-04-29 | 1.000,230 | 1.000,230 | 1.000,230 | 1.000,230 | 0,43% |
2024-04-26 | 995,990 | 995,990 | 995,990 | 995,990 | 0,51% |
2024-04-25 | 990,970 | 990,970 | 990,970 | 990,970 | -0,41% |
2024-04-24 | 995,040 | 995,040 | 995,040 | 995,040 | -2,48% |
2024-05-16 | 1.020,300 | 1.020,300 | 1.020,300 | 1.020,300 | 0,04% |
2024-05-15 | 1.019,900 | 1.019,900 | 1.019,900 | 1.019,900 | 0,74% |
2024-05-14 | 1.012,360 | 1.012,360 | 1.012,360 | 1.012,360 | -0,17% |
2024-05-13 | 1.014,110 | 1.014,110 | 1.014,110 | 1.014,110 | 0,16% |
2024-05-10 | 1.012,470 | 1.012,470 | 1.012,470 | 1.012,470 | 0,21% |
2024-05-07 | 1.010,300 | 1.010,300 | 1.010,300 | 1.010,300 | 0,71% |
2024-05-06 | 1.003,200 | 1.003,200 | 1.003,200 | 1.003,200 | 0,41% |
2024-05-03 | 999,150 | 999,150 | 999,150 | 999,150 | 0,52% |
2024-05-02 | 994,030 | 994,030 | 994,030 | 994,030 | -0,17% |
2024-04-30 | 995,770 | 995,770 | 995,770 | 995,770 | -0,45% |
2024-04-29 | 1.000,230 | 1.000,230 | 1.000,230 | 1.000,230 | 0,43% |
2024-04-26 | 995,990 | 995,990 | 995,990 | 995,990 | 0,51% |
2024-04-25 | 990,970 | 990,970 | 990,970 | 990,970 | -0,41% |
2024-04-24 | 995,040 | 995,040 | 995,040 | 995,040 | -0,16% |
2024-04-23 | 996,650 | 996,650 | 996,650 | 996,650 | 0,63% |
2024-04-22 | 990,410 | 990,410 | 990,410 | 990,410 | 0,08% |
Högsta: 1.020,300 | Lägsta: 990,410 | Differens: 29,890 | Genomsnitt: 1.003,823 | +/- %: 3,099 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning