Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 33.509,328 | 33.509,328 | 33.509,328 | 33.509,328 | -0,11% |
2024-05-16 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
2024-05-15 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
2024-05-14 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
2024-05-13 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
2024-05-10 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
2024-05-07 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
2024-05-06 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
2024-05-03 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
2024-05-02 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
2024-04-30 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
2024-04-29 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
2024-04-26 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | -3,98% |
2024-05-17 | 33.509,328 | 33.509,328 | 33.509,328 | 33.509,328 | -0,11% |
2024-05-16 | 33.545,879 | 33.545,879 | 33.545,879 | 33.545,879 | -0,15% |
2024-05-15 | 33.596,910 | 33.596,910 | 33.596,910 | 33.596,910 | 0,78% |
2024-05-14 | 33.336,461 | 33.336,461 | 33.336,461 | 33.336,461 | 0,20% |
2024-05-13 | 33.269,828 | 33.269,828 | 33.269,828 | 33.269,828 | 0,07% |
2024-05-10 | 33.245,641 | 33.245,641 | 33.245,641 | 33.245,641 | 1,78% |
2024-05-07 | 32.665,391 | 32.665,391 | 32.665,391 | 32.665,391 | 1,35% |
2024-05-06 | 32.228,881 | 32.228,881 | 32.228,881 | 32.228,881 | 0,56% |
2024-05-03 | 32.050,660 | 32.050,660 | 32.050,660 | 32.050,660 | 0,52% |
2024-05-02 | 31.886,150 | 31.886,150 | 31.886,150 | 31.886,150 | -0,34% |
2024-04-30 | 31.995,520 | 31.995,520 | 31.995,520 | 31.995,520 | -0,62% |
2024-04-29 | 32.195,279 | 32.195,279 | 32.195,279 | 32.195,279 | 0,06% |
2024-04-26 | 32.175,670 | 32.175,670 | 32.175,670 | 32.175,670 | 1,12% |
2024-04-25 | 31.818,039 | 31.818,039 | 31.818,039 | 31.818,039 | -0,70% |
2024-04-24 | 32.043,150 | 32.043,150 | 32.043,150 | 32.043,150 | -0,39% |
2024-04-23 | 32.168,971 | 32.168,971 | 32.168,971 | 32.168,971 | 1,20% |
2024-04-22 | 31.788,830 | 31.788,830 | 31.788,830 | 31.788,830 | 0,66% |
Högsta: 33.596,910 | Lägsta: 31.788,830 | Differens: 1.808,080 | Genomsnitt: 32.640,740 | +/- %: 6,107 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning