Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
2024-05-15 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
2024-05-14 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
2024-05-13 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
2024-05-10 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
2024-05-07 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
2024-05-02 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
2024-04-30 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
2024-04-29 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
2024-04-26 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
2024-04-25 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
2024-04-24 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
2024-04-23 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
2024-04-22 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
2024-04-19 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,64% |
2024-05-16 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
2024-05-15 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
2024-05-14 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
2024-05-13 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
2024-05-10 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
2024-05-07 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
2024-05-02 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
2024-04-30 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
2024-04-29 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
2024-04-26 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
2024-04-25 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
2024-04-24 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
2024-04-23 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
2024-04-22 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
2024-04-19 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
Högsta: 21.481,900 | Lägsta: 20.688,600 | Differens: 793,301 | Genomsnitt: 20.993,809 | +/- %: -0,325 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning