Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 53.863,230 | 53.863,230 | 53.863,230 | 53.863,230 | -0,72% |
2024-05-24 | 54.252,789 | 54.252,789 | 54.252,789 | 54.252,789 | 0,48% |
2024-05-23 | 53.994,262 | 53.994,262 | 53.994,262 | 53.994,262 | 0,45% |
2024-05-22 | 53.752,102 | 53.752,102 | 53.752,102 | 53.752,102 | 0,27% |
2024-05-21 | 53.607,250 | 53.607,250 | 53.607,250 | 53.607,250 | -0,37% |
2024-05-17 | 53.808,531 | 53.808,531 | 53.808,531 | 53.808,531 | 0,85% |
2024-05-16 | 53.352,801 | 53.352,801 | 53.352,801 | 53.352,801 | 0,20% |
2024-05-15 | 53.247,102 | 53.247,102 | 53.247,102 | 53.247,102 | -0,36% |
2024-05-14 | 53.438,480 | 53.438,480 | 53.438,480 | 53.438,480 | 0,03% |
2024-05-13 | 53.422,039 | 53.422,039 | 53.422,039 | 53.422,039 | 0,48% |
2024-05-10 | 53.166,469 | 53.166,469 | 53.166,469 | 53.166,469 | 0,03% |
2024-05-08 | 53.149,898 | 53.149,898 | 53.149,898 | 53.149,898 | -1,32% |
2024-05-27 | 53.863,230 | 53.863,230 | 53.863,230 | 53.863,230 | -0,72% |
2024-05-24 | 54.252,789 | 54.252,789 | 54.252,789 | 54.252,789 | 0,48% |
2024-05-23 | 53.994,262 | 53.994,262 | 53.994,262 | 53.994,262 | 0,45% |
2024-05-22 | 53.752,102 | 53.752,102 | 53.752,102 | 53.752,102 | 0,27% |
2024-05-21 | 53.607,250 | 53.607,250 | 53.607,250 | 53.607,250 | -0,37% |
2024-05-17 | 53.808,531 | 53.808,531 | 53.808,531 | 53.808,531 | 0,85% |
2024-05-16 | 53.352,801 | 53.352,801 | 53.352,801 | 53.352,801 | 0,20% |
2024-05-15 | 53.247,102 | 53.247,102 | 53.247,102 | 53.247,102 | -0,36% |
2024-05-14 | 53.438,480 | 53.438,480 | 53.438,480 | 53.438,480 | 0,03% |
2024-05-13 | 53.422,039 | 53.422,039 | 53.422,039 | 53.422,039 | 0,48% |
2024-05-10 | 53.166,469 | 53.166,469 | 53.166,469 | 53.166,469 | 0,03% |
2024-05-08 | 53.149,898 | 53.149,898 | 53.149,898 | 53.149,898 | 0,77% |
2024-05-07 | 52.743,691 | 52.743,691 | 52.743,691 | 52.743,691 | 0,26% |
2024-05-06 | 52.605,590 | 52.605,590 | 52.605,590 | 52.605,590 | 0,89% |
2024-05-03 | 52.140,711 | 52.140,711 | 52.140,711 | 52.140,711 | -0,37% |
2024-05-02 | 52.332,809 | 52.332,809 | 52.332,809 | 52.332,809 | -1,23% |
2024-04-30 | 52.985,172 | 52.985,172 | 52.985,172 | 52.985,172 | 1,69% |
2024-04-29 | 52.104,551 | 52.104,551 | 52.104,551 | 52.104,551 | -0,92% |
Högsta: 54.252,789 | Lägsta: 52.104,551 | Differens: 2.148,238 | Genomsnitt: 53.367,414 | +/- %: 2,425 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning