Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 306.403,688 | 306.403,688 | 306.403,688 | 306.403,688 | -0,11% |
2024-05-16 | 306.735,375 | 306.735,375 | 306.735,375 | 306.735,375 | 1,27% |
2024-05-15 | 302.876,063 | 302.876,063 | 302.876,063 | 302.876,063 | 0,09% |
2024-05-14 | 302.602,156 | 302.602,156 | 302.602,156 | 302.602,156 | -0,52% |
2024-05-13 | 304.193,500 | 304.193,500 | 304.193,500 | 304.193,500 | 0,24% |
2024-05-10 | 303.454,625 | 303.454,625 | 303.454,625 | 303.454,625 | 0,09% |
2024-05-08 | 303.167,125 | 303.167,125 | 303.167,125 | 303.167,125 | 0,08% |
2024-05-07 | 302.924,531 | 302.924,531 | 302.924,531 | 302.924,531 | 0,81% |
2024-05-06 | 300.493,969 | 300.493,969 | 300.493,969 | 300.493,969 | 0,97% |
2024-05-03 | 297.606,094 | 297.606,094 | 297.606,094 | 297.606,094 | 0,98% |
2024-05-02 | 294.730,000 | 294.730,000 | 294.730,000 | 294.730,000 | -2,37% |
2024-04-30 | 301.886,781 | 301.886,781 | 301.886,781 | 301.886,781 | -1,47% |
2024-05-17 | 306.403,688 | 306.403,688 | 306.403,688 | 306.403,688 | -0,11% |
2024-05-16 | 306.735,375 | 306.735,375 | 306.735,375 | 306.735,375 | 1,27% |
2024-05-15 | 302.876,063 | 302.876,063 | 302.876,063 | 302.876,063 | 0,09% |
2024-05-14 | 302.602,156 | 302.602,156 | 302.602,156 | 302.602,156 | -0,52% |
2024-05-13 | 304.193,500 | 304.193,500 | 304.193,500 | 304.193,500 | 0,24% |
2024-05-10 | 303.454,625 | 303.454,625 | 303.454,625 | 303.454,625 | 0,09% |
2024-05-08 | 303.167,125 | 303.167,125 | 303.167,125 | 303.167,125 | 0,08% |
2024-05-07 | 302.924,531 | 302.924,531 | 302.924,531 | 302.924,531 | 0,81% |
2024-05-06 | 300.493,969 | 300.493,969 | 300.493,969 | 300.493,969 | 0,97% |
2024-05-03 | 297.606,094 | 297.606,094 | 297.606,094 | 297.606,094 | 0,98% |
2024-05-02 | 294.730,000 | 294.730,000 | 294.730,000 | 294.730,000 | -2,37% |
2024-04-30 | 301.886,781 | 301.886,781 | 301.886,781 | 301.886,781 | -0,74% |
2024-04-29 | 304.144,625 | 304.144,625 | 304.144,625 | 304.144,625 | 1,97% |
2024-04-26 | 298.275,219 | 298.275,219 | 298.275,219 | 298.275,219 | -0,78% |
2024-04-25 | 300.613,344 | 300.613,344 | 300.613,344 | 300.613,344 | 0,17% |
2024-04-24 | 300.103,531 | 300.103,531 | 300.103,531 | 300.103,531 | 0,63% |
2024-04-23 | 298.220,531 | 298.220,531 | 298.220,531 | 298.220,531 | 1,30% |
2024-04-22 | 294.398,313 | 294.398,313 | 294.398,313 | 294.398,313 | -1,30% |
Högsta: 306.735,375 | Lägsta: 294.398,313 | Differens: 12.337,063 | Genomsnitt: 301.663,446 | +/- %: 2,730 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning