Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.206,250 | 2.206,250 | 2.206,250 | 2.206,250 | 1,32% |
2024-05-14 | 2.177,410 | 2.177,410 | 2.177,410 | 2.177,410 | 0,07% |
2024-05-13 | 2.175,870 | 2.175,870 | 2.175,870 | 2.175,870 | 0,45% |
2024-05-10 | 2.166,190 | 2.166,190 | 2.166,190 | 2.166,190 | 0,29% |
2024-05-09 | 2.159,930 | 2.159,930 | 2.159,930 | 2.159,930 | -0,02% |
2024-05-08 | 2.160,270 | 2.160,270 | 2.160,270 | 2.160,270 | -0,11% |
2024-05-07 | 2.162,730 | 2.162,730 | 2.162,730 | 2.162,730 | 2,25% |
2024-05-03 | 2.115,110 | 2.115,110 | 2.115,110 | 2.115,110 | 0,79% |
2024-05-02 | 2.098,630 | 2.098,630 | 2.098,630 | 2.098,630 | -1,54% |
2024-04-30 | 2.131,460 | 2.131,460 | 2.131,460 | 2.131,460 | 0,19% |
2024-04-29 | 2.127,320 | 2.127,320 | 2.127,320 | 2.127,320 | 1,55% |
2024-04-26 | 2.094,850 | 2.094,850 | 2.094,850 | 2.094,850 | -5,05% |
2024-05-16 | 2.206,250 | 2.206,250 | 2.206,250 | 2.206,250 | 1,32% |
2024-05-14 | 2.177,410 | 2.177,410 | 2.177,410 | 2.177,410 | 0,07% |
2024-05-13 | 2.175,870 | 2.175,870 | 2.175,870 | 2.175,870 | 0,45% |
2024-05-10 | 2.166,190 | 2.166,190 | 2.166,190 | 2.166,190 | 0,29% |
2024-05-09 | 2.159,930 | 2.159,930 | 2.159,930 | 2.159,930 | -0,02% |
2024-05-08 | 2.160,270 | 2.160,270 | 2.160,270 | 2.160,270 | -0,11% |
2024-05-07 | 2.162,730 | 2.162,730 | 2.162,730 | 2.162,730 | 2,25% |
2024-05-03 | 2.115,110 | 2.115,110 | 2.115,110 | 2.115,110 | 0,79% |
2024-05-02 | 2.098,630 | 2.098,630 | 2.098,630 | 2.098,630 | -1,54% |
2024-04-30 | 2.131,460 | 2.131,460 | 2.131,460 | 2.131,460 | 0,19% |
2024-04-29 | 2.127,320 | 2.127,320 | 2.127,320 | 2.127,320 | 1,55% |
2024-04-26 | 2.094,850 | 2.094,850 | 2.094,850 | 2.094,850 | -0,53% |
2024-04-25 | 2.106,020 | 2.106,020 | 2.106,020 | 2.106,020 | 0,14% |
2024-04-24 | 2.103,040 | 2.103,040 | 2.103,040 | 2.103,040 | 1,53% |
2024-04-23 | 2.071,270 | 2.071,270 | 2.071,270 | 2.071,270 | 0,84% |
2024-04-22 | 2.053,990 | 2.053,990 | 2.053,990 | 2.053,990 | -1,56% |
2024-04-19 | 2.086,570 | 2.086,570 | 2.086,570 | 2.086,570 | -0,44% |
2024-04-18 | 2.095,890 | 2.095,890 | 2.095,890 | 2.095,890 | -0,54% |
Högsta: 2.206,250 | Lägsta: 2.053,990 | Differens: 152,260 | Genomsnitt: 2.135,627 | +/- %: 4,694 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning