Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 4.419,530 | 4.419,530 | 4.419,530 | 4.419,530 | -0,42% |
2024-04-24 | 4.438,130 | 4.438,130 | 4.438,130 | 4.438,130 | 0,08% |
2024-04-23 | 4.434,700 | 4.434,700 | 4.434,700 | 4.434,700 | -0,09% |
2024-04-22 | 4.438,800 | 4.438,800 | 4.438,800 | 4.438,800 | 0,27% |
2024-04-19 | 4.426,920 | 4.426,920 | 4.426,920 | 4.426,920 | -0,14% |
2024-04-18 | 4.433,170 | 4.433,170 | 4.433,170 | 4.433,170 | -0,14% |
2024-04-17 | 4.439,550 | 4.439,550 | 4.439,550 | 4.439,550 | -0,10% |
2024-04-16 | 4.443,930 | 4.443,930 | 4.443,930 | 4.443,930 | -0,38% |
2024-04-15 | 4.460,770 | 4.460,770 | 4.460,770 | 4.460,770 | -0,12% |
2024-04-12 | 4.466,000 | 4.466,000 | 4.466,000 | 4.466,000 | -0,19% |
2024-04-11 | 4.474,340 | 4.474,340 | 4.474,340 | 4.474,340 | -0,28% |
2024-04-10 | 4.486,930 | 4.486,930 | 4.486,930 | 4.486,930 | 1,53% |
2024-04-25 | 4.419,530 | 4.419,530 | 4.419,530 | 4.419,530 | -0,42% |
2024-04-24 | 4.438,130 | 4.438,130 | 4.438,130 | 4.438,130 | 0,08% |
2024-04-23 | 4.434,700 | 4.434,700 | 4.434,700 | 4.434,700 | -0,09% |
2024-04-22 | 4.438,800 | 4.438,800 | 4.438,800 | 4.438,800 | 0,27% |
2024-04-19 | 4.426,920 | 4.426,920 | 4.426,920 | 4.426,920 | -0,14% |
2024-04-18 | 4.433,170 | 4.433,170 | 4.433,170 | 4.433,170 | -0,14% |
2024-04-17 | 4.439,550 | 4.439,550 | 4.439,550 | 4.439,550 | -0,10% |
2024-04-16 | 4.443,930 | 4.443,930 | 4.443,930 | 4.443,930 | -0,38% |
2024-04-15 | 4.460,770 | 4.460,770 | 4.460,770 | 4.460,770 | -0,12% |
2024-04-12 | 4.466,000 | 4.466,000 | 4.466,000 | 4.466,000 | -0,19% |
2024-04-11 | 4.474,340 | 4.474,340 | 4.474,340 | 4.474,340 | -0,28% |
2024-04-10 | 4.486,930 | 4.486,930 | 4.486,930 | 4.486,930 | -0,13% |
2024-04-09 | 4.492,890 | 4.492,890 | 4.492,890 | 4.492,890 | 0,78% |
2024-04-08 | 4.458,200 | 4.458,200 | 4.458,200 | 4.458,200 | -0,02% |
2024-04-05 | 4.459,250 | 4.459,250 | 4.459,250 | 4.459,250 | -0,01% |
2024-04-04 | 4.459,890 | 4.459,890 | 4.459,890 | 4.459,890 | -0,35% |
2024-04-03 | 4.475,650 | 4.475,650 | 4.475,650 | 4.475,650 | 0,19% |
2024-04-02 | 4.467,360 | 4.467,360 | 4.467,360 | 4.467,360 | -0,22% |
Högsta: 4.492,890 | Lägsta: 4.419,530 | Differens: 73,360 | Genomsnitt: 4.451,293 | +/- %: -1,289 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning