Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
2024-05-22 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
2024-05-21 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
2024-05-16 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
2024-05-15 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
2024-05-14 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
2024-05-13 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
2024-05-10 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
2024-05-08 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
2024-05-07 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
2024-05-03 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
2024-05-02 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
2024-04-30 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | -4,23% |
2024-05-23 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
2024-05-22 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
2024-05-21 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
2024-05-16 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
2024-05-15 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
2024-05-14 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
2024-05-13 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
2024-05-10 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
2024-05-08 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
2024-05-07 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
2024-05-03 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
2024-05-02 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
2024-04-30 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | 0,58% |
2024-04-29 | 4.590,100 | 4.590,100 | 4.590,100 | 4.590,100 | 0,95% |
2024-04-26 | 4.546,780 | 4.546,780 | 4.546,780 | 4.546,780 | 1,11% |
2024-04-25 | 4.496,940 | 4.496,940 | 4.496,940 | 4.496,940 | -1,22% |
2024-04-24 | 4.552,290 | 4.552,290 | 4.552,290 | 4.552,290 | 0,61% |
Högsta: 4.835,770 | Lägsta: 4.496,940 | Differens: 338,830 | Genomsnitt: 4.707,977 | +/- %: 6,536 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning