Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 25,595 | 25,595 | 25,595 | 25,595 | -1,52% |
2024-03-28 | 25,990 | 25,990 | 25,990 | 25,990 | 1,83% |
2024-02-29 | 25,524 | 25,524 | 25,524 | 25,524 | 1,43% |
2024-01-31 | 25,164 | 25,164 | 25,164 | 25,164 | 0,48% |
2023-12-29 | 25,043 | 25,043 | 25,043 | 25,043 | 2,91% |
2023-11-30 | 24,336 | 24,336 | 24,336 | 24,336 | 4,40% |
2023-10-31 | 23,311 | 23,311 | 23,311 | 23,311 | -1,41% |
2023-09-29 | 23,644 | 23,644 | 23,644 | 23,644 | -2,11% |
2023-08-31 | 24,154 | 24,154 | 24,154 | 24,154 | -1,04% |
2023-07-31 | 24,409 | 24,409 | 24,409 | 24,409 | 1,19% |
2023-06-30 | 24,121 | 24,121 | 24,121 | 24,121 | 1,96% |
2023-05-31 | 23,657 | 23,657 | 23,657 | 23,657 | -0,09% |
2023-04-28 | 23,679 | 23,679 | 23,679 | 23,679 | -0,12% |
2023-03-31 | 23,708 | 23,708 | 23,708 | 23,708 | 1,19% |
2023-02-28 | 23,430 | 23,430 | 23,430 | 23,430 | -1,45% |
2023-01-31 | 23,774 | 23,774 | 23,774 | 23,774 | 3,23% |
2022-12-30 | 23,031 | 23,031 | 23,031 | 23,031 | -2,70% |
2022-11-30 | 23,670 | 23,670 | 23,670 | 23,670 | 4,17% |
2022-10-31 | 22,723 | 22,723 | 22,723 | 22,723 | 1,85% |
2022-09-30 | 22,311 | 22,311 | 22,311 | 22,311 | -5,13% |
2022-08-31 | 23,517 | 23,517 | 23,517 | 23,517 | -2,19% |
2022-07-29 | 24,044 | 24,044 | 24,044 | 24,044 | 3,71% |
2022-06-30 | 23,183 | 23,183 | 23,183 | 23,183 | -4,53% |
2022-05-31 | 24,284 | 24,284 | 24,284 | 24,284 | -0,37% |
2022-04-29 | 24,373 | 24,373 | 24,373 | 24,373 | -3,87% |
2022-03-31 | 25,355 | 25,355 | 25,355 | 25,355 | 0,18% |
2022-02-28 | 25,310 | 25,310 | 25,310 | 25,310 | -2,71% |
2022-01-31 | 26,014 | 26,014 | 26,014 | 26,014 | -2,86% |
2021-12-30 | 26,779 | 26,779 | 26,779 | 26,779 | 4,63% |
2024-04-30 | 25,595 | 25,595 | 25,595 | 25,595 | -1,52% |
Högsta: 26,779 | Lägsta: 22,311 | Differens: 4,468 | Genomsnitt: 24,324 | +/- %: -1,520 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning