Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 26,476 | 26,476 | 26,476 | 26,476 | -1,50% |
2024-03-28 | 26,878 | 26,878 | 26,878 | 26,878 | 1,85% |
2024-02-29 | 26,390 | 26,390 | 26,390 | 26,390 | 1,45% |
2024-01-31 | 26,012 | 26,012 | 26,012 | 26,012 | 0,51% |
2023-12-29 | 25,881 | 25,881 | 25,881 | 25,881 | 2,93% |
2023-11-30 | 25,145 | 25,145 | 25,145 | 25,145 | 4,42% |
2023-10-31 | 24,080 | 24,080 | 24,080 | 24,080 | -1,38% |
2023-09-29 | 24,418 | 24,418 | 24,418 | 24,418 | -2,09% |
2023-08-31 | 24,939 | 24,939 | 24,939 | 24,939 | -1,02% |
2023-07-31 | 25,195 | 25,195 | 25,195 | 25,195 | 1,21% |
2023-06-30 | 24,893 | 24,893 | 24,893 | 24,893 | 1,99% |
2023-05-31 | 24,408 | 24,408 | 24,408 | 24,408 | -0,07% |
2023-04-28 | 24,425 | 24,425 | 24,425 | 24,425 | -0,10% |
2023-03-31 | 24,449 | 24,449 | 24,449 | 24,449 | 1,21% |
2023-02-28 | 24,157 | 24,157 | 24,157 | 24,157 | -1,42% |
2023-01-31 | 24,505 | 24,505 | 24,505 | 24,505 | 3,25% |
2022-12-30 | 23,734 | 23,734 | 23,734 | 23,734 | 2,75% |
2022-11-30 | 23,099 | 23,099 | 23,099 | 23,099 | -1,31% |
2022-10-31 | 23,406 | 23,406 | 23,406 | 23,406 | 1,87% |
2022-09-30 | 22,977 | 22,977 | 22,977 | 22,977 | -5,10% |
2022-08-31 | 24,211 | 24,211 | 24,211 | 24,211 | -2,17% |
2022-07-29 | 24,748 | 24,748 | 24,748 | 24,748 | 3,74% |
2022-06-30 | 23,856 | 23,856 | 23,856 | 23,856 | -4,50% |
2022-05-31 | 24,981 | 24,981 | 24,981 | 24,981 | -0,34% |
2022-04-29 | 25,067 | 25,067 | 25,067 | 25,067 | -3,85% |
2022-03-31 | 26,071 | 26,071 | 26,071 | 26,071 | 0,20% |
2022-02-28 | 26,019 | 26,019 | 26,019 | 26,019 | -2,68% |
2022-01-31 | 26,735 | 26,735 | 26,735 | 26,735 | -2,83% |
2021-12-30 | 27,515 | 27,515 | 27,515 | 27,515 | 3,92% |
2024-04-30 | 26,476 | 26,476 | 26,476 | 26,476 | -1,50% |
Högsta: 27,515 | Lägsta: 22,977 | Differens: 4,538 | Genomsnitt: 25,038 | +/- %: -1,496 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning