Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 16,956 | 16,956 | 16,956 | 16,956 | -0,05% |
2024-05-09 | 16,964 | 16,964 | 16,964 | 16,964 | 0,09% |
2024-05-08 | 16,949 | 16,949 | 16,949 | 16,949 | -0,21% |
2024-05-07 | 16,984 | 16,984 | 16,984 | 16,984 | 0,43% |
2024-05-06 | 16,911 | 16,911 | 16,911 | 16,911 | 0,29% |
2024-05-03 | 16,862 | 16,862 | 16,862 | 16,862 | 0,64% |
2024-05-02 | 16,755 | 16,755 | 16,755 | 16,755 | 0,17% |
2024-04-30 | 16,727 | 16,727 | 16,727 | 16,727 | -0,34% |
2024-04-29 | 16,784 | 16,784 | 16,784 | 16,784 | 0,44% |
2024-04-26 | 16,710 | 16,710 | 16,710 | 16,710 | -0,13% |
2024-04-24 | 16,731 | 16,731 | 16,731 | 16,731 | -0,40% |
2024-04-23 | 16,799 | 16,799 | 16,799 | 16,799 | -0,93% |
2024-05-10 | 16,956 | 16,956 | 16,956 | 16,956 | -0,05% |
2024-05-09 | 16,964 | 16,964 | 16,964 | 16,964 | 0,09% |
2024-05-08 | 16,949 | 16,949 | 16,949 | 16,949 | -0,21% |
2024-05-07 | 16,984 | 16,984 | 16,984 | 16,984 | 0,43% |
2024-05-06 | 16,911 | 16,911 | 16,911 | 16,911 | 0,29% |
2024-05-03 | 16,862 | 16,862 | 16,862 | 16,862 | 0,64% |
2024-05-02 | 16,755 | 16,755 | 16,755 | 16,755 | 0,17% |
2024-04-30 | 16,727 | 16,727 | 16,727 | 16,727 | -0,34% |
2024-04-29 | 16,784 | 16,784 | 16,784 | 16,784 | 0,44% |
2024-04-26 | 16,710 | 16,710 | 16,710 | 16,710 | -0,13% |
2024-04-24 | 16,731 | 16,731 | 16,731 | 16,731 | -0,40% |
2024-04-23 | 16,799 | 16,799 | 16,799 | 16,799 | 0,18% |
2024-04-22 | 16,768 | 16,768 | 16,768 | 16,768 | 0,22% |
2024-04-19 | 16,731 | 16,731 | 16,731 | 16,731 | 0,05% |
2024-04-18 | 16,723 | 16,723 | 16,723 | 16,723 | 0,06% |
2024-04-17 | 16,713 | 16,713 | 16,713 | 16,713 | 0,59% |
2024-04-16 | 16,615 | 16,615 | 16,615 | 16,615 | -0,69% |
2024-04-15 | 16,731 | 16,731 | 16,731 | 16,731 | -0,69% |
Högsta: 16,984 | Lägsta: 16,615 | Differens: 0,369 | Genomsnitt: 16,818 | +/- %: 0,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning